HENSOLDT AG

170

125

103.20

Date Time Volume Order Volume Price
18/07/2025 09:14:39.386 1 001   103.20
      1 103.20
      100 103.20
      900 103.20
      76 103.20
      900 103.20
      25 103.20
18/07/2025 09:14:18.908 100   103.30
      100 103.30
      100 103.30
18/07/2025 09:13:47.751 130   103.30
      30 103.30
      100 103.30
      100 103.30
      30 103.30
18/07/2025 09:12:41.776 100   103.30
      100 103.30
      100 103.30
18/07/2025 09:12:38.268 3   103.20
      3 103.20
      3 103.20
18/07/2025 09:12:19.351 24   103.30
      24 103.30
      24 103.30
18/07/2025 09:11:59.170 11   103.30
      11 103.30
      11 103.30
18/07/2025 09:11:59.018 100   103.30
      100 103.30
      100 103.30
18/07/2025 09:11:58.881 189   103.30
      189 103.30
      89 103.30
      100 103.30
18/07/2025 09:11:43.424 25   103.00
      25 103.00
      25 103.00
18/07/2025 09:11:36.743 39   103.20
      39 103.20
      39 103.20
18/07/2025 09:11:36.618 70   103.20
      70 103.20
      70 103.20
18/07/2025 09:11:36.494 25   103.10
      25 103.10
      25 103.10
18/07/2025 09:11:32.945 1 512   103.00
      20 103.00
      350 103.00
      190 103.00
      1 000 103.00
      102 103.00
      1 162 103.00
      200 103.00
18/07/2025 09:11:04.370 100   102.90
      100 102.90
      100 102.90
18/07/2025 09:10:08.026 10   102.80
      10 102.80
      10 102.80
18/07/2025 09:09:59.318 50   102.80
      50 102.80
      50 102.80
18/07/2025 09:09:39.575 100   102.80
      100 102.80
      100 102.80
18/07/2025 09:09:36.444 100   102.80
      100 102.80
      100 102.80
18/07/2025 09:09:14.732 100   102.90
      100 102.90
      100 102.90
18/07/2025 09:08:45.454 1   102.90
      1 102.90
      1 102.90
18/07/2025 09:08:12.048 92   102.80
      92 102.80
      92 102.80
18/07/2025 09:07:59.436 40   102.70
      40 102.70
      40 102.70
18/07/2025 09:07:34.630 1   102.70
      1 102.70
      1 102.70
18/07/2025 09:07:29.367 20   102.70
      20 102.70
      20 102.70
18/07/2025 09:06:10.201 100   102.90
      100 102.90
      100 102.90
18/07/2025 09:06:00.109 100   102.60
      100 102.60
      100 102.60
18/07/2025 09:05:50.834 100   102.60
      100 102.60
      100 102.60
18/07/2025 09:05:02.615 1   102.50
      1 102.50
      1 102.50
18/07/2025 09:03:46.082 11   102.70
      11 102.70
      11 102.70
18/07/2025 09:03:45.901 65   102.50
      65 102.50
      65 102.50
18/07/2025 09:03:39.915 14   102.70
      14 102.70
      14 102.70
18/07/2025 09:03:07.996 50   102.20
      50 102.20
      50 102.20
18/07/2025 09:03:01.870 1 001   102.50
      516 102.50
      485 102.50
      1 102.50
      1 000 102.50
18/07/2025 09:02:39.200 100   102.50
      100 102.50
      100 102.50
18/07/2025 09:02:00.609 10   102.80
      10 102.80
      10 102.80
18/07/2025 09:01:44.834 100   103.00
      100 103.00
      100 103.00
18/07/2025 09:01:27.003 35   102.90
      35 102.90
      35 102.90
18/07/2025 09:01:18.274 50   103.00
      25 103.00
      50 103.00
      15 103.00
      10 103.00
18/07/2025 09:01:16.607 67   102.80
      17 102.80
      67 102.80
      50 102.80
18/07/2025 08:59:27.978 50   102.70
      50 102.70
      50 102.70
18/07/2025 08:56:32.746 45   102.70
      45 102.70
      45 102.70
18/07/2025 08:54:50.301 2   102.70
      2 102.70
      2 102.70
18/07/2025 08:52:59.222 13   102.40
      13 102.40
      13 102.40
18/07/2025 08:51:53.089 20   102.70
      20 102.70
      20 102.70
18/07/2025 08:51:41.543 30   102.50
      30 102.50
      30 102.50
18/07/2025 08:51:28.548 50   102.50
      50 102.50
      50 102.50
18/07/2025 08:50:20.293 20   102.70
      20 102.70
      20 102.70
18/07/2025 08:48:21.071 50   102.40
      50 102.40
      50 102.40
18/07/2025 08:47:36.268 50   102.40
      50 102.40
      50 102.40
18/07/2025 08:46:05.569 50   102.40
      50 102.40
      50 102.40
18/07/2025 08:46:05.510 50   102.40
      50 102.40
      50 102.40
18/07/2025 08:46:03.640 1   102.50
      1 102.50
      1 102.50
18/07/2025 08:45:57.288 42   102.40
      40 102.40
      17 102.40
      2 102.40
      25 102.40
18/07/2025 08:44:30.827 50   102.50
      50 102.50
      50 102.50
18/07/2025 08:44:24.087 8   102.50
      8 102.50
      8 102.50
18/07/2025 08:44:14.654 50   102.50
      50 102.50
      50 102.50
18/07/2025 08:43:47.311 50   102.60
      50 102.60
      50 102.60
18/07/2025 08:43:03.112 210   102.60
      17 102.60
      193 102.60
      210 102.60
18/07/2025 08:42:46.220 50   102.50
      50 102.50
      50 102.50
18/07/2025 08:41:09.564 22   102.50
      22 102.50
      22 102.50
18/07/2025 08:39:01.980 18   102.50
      18 102.50
      18 102.50
18/07/2025 08:38:37.021 50   102.50
      50 102.50
      50 102.50
18/07/2025 08:33:25.343 14   102.40
      14 102.40
      14 102.40
18/07/2025 08:33:16.571 50   102.40
      50 102.40
      50 102.40
18/07/2025 08:33:16.534 50   102.40
      50 102.40
      50 102.40
18/07/2025 08:33:04.165 5   102.50
      5 102.50
      5 102.50
18/07/2025 08:32:14.115 25   102.40
      25 102.40
      25 102.40
18/07/2025 08:31:59.160 156   102.40
      156 102.40
      156 102.40
18/07/2025 08:31:49.993 359   102.40
      50 102.40
      100 102.40
      359 102.40
      209 102.40
18/07/2025 08:30:15.107 7   102.40
      7 102.40
      7 102.40
18/07/2025 08:29:21.871 13   102.40
      13 102.40
      13 102.40
18/07/2025 08:29:07.318 29   102.50
      29 102.50
      29 102.50
18/07/2025 08:24:27.308 15   102.40
      15 102.40
      15 102.40
18/07/2025 08:23:19.814 19   102.50
      19 102.50
      19 102.50
18/07/2025 08:23:13.538 50   102.50
      50 102.50
      50 102.50
18/07/2025 08:22:07.482 50   102.50
      50 102.50
      50 102.50
18/07/2025 08:21:40.951 50   102.50
      50 102.50
      50 102.50
18/07/2025 08:21:37.712 25   102.40
      25 102.40
      25 102.40
18/07/2025 08:21:09.686 10   102.40
      10 102.40
      10 102.40
18/07/2025 08:20:47.348 20   102.40
      20 102.40
      20 102.40
18/07/2025 08:20:05.721 100   102.40
      50 102.40
      50 102.40
      100 102.40
18/07/2025 08:20:01.405 24   102.40
      24 102.40
      24 102.40
18/07/2025 08:18:46.097 40   102.50
      40 102.50
      40 102.50
18/07/2025 08:18:17.714 30   102.50
      30 102.50
      30 102.50
18/07/2025 08:18:05.664 50   102.50
      50 102.50
      50 102.50
18/07/2025 08:17:56.798 2   102.40
      2 102.40
      2 102.40
18/07/2025 08:14:47.840 9   102.50
      9 102.50
      9 102.50
18/07/2025 08:14:06.705 10   102.40
      10 102.40
      10 102.40
18/07/2025 08:13:13.864 50   102.50
      50 102.50
      50 102.50
18/07/2025 08:12:07.950 112   102.50
      99 102.50
      13 102.50
      112 102.50
18/07/2025 08:11:43.733 90   102.60
      40 102.60
      50 102.60
      90 102.60
18/07/2025 08:10:55.630 50   102.70
      50 102.70
      50 102.70
18/07/2025 08:10:09.050 10   102.70
      10 102.70
      10 102.70
18/07/2025 08:08:58.526 12   102.70
      12 102.70
      12 102.70
18/07/2025 08:06:29.765 11   102.70
      11 102.70
      11 102.70
18/07/2025 08:06:29.698 49   102.70
      49 102.70
      49 102.70
18/07/2025 08:05:31.514 40   102.60
      40 102.60
      40 102.60
18/07/2025 08:04:13.443 48   102.80
      48 102.80
      48 102.80
18/07/2025 08:02:33.563 30   102.80
      30 102.80
      30 102.80
18/07/2025 08:01:02.203 11   102.60
      11 102.60
      11 102.60
18/07/2025 08:00:50.835 1   102.60
      1 102.60
      1 102.60
18/07/2025 08:00:42.585 3   102.60
      3 102.60
      3 102.60
18/07/2025 08:00:35.444 1   102.70
      1 102.70
      1 102.70
18/07/2025 08:00:35.342 2   102.70
      2 102.70
      2 102.70
18/07/2025 08:00:26.701 1   102.70
      1 102.70
      1 102.70
18/07/2025 07:56:44.771 49   102.70
      49 102.70
      49 102.70
18/07/2025 07:47:27.123 10   102.70
      10 102.70
      10 102.70
18/07/2025 07:43:30.919 1   102.70
      1 102.70
      1 102.70
18/07/2025 07:42:24.177 1 000   102.50
      1 000 102.50
      1 000 102.50
18/07/2025 07:40:54.881 50   102.70
      50 102.70
      50 102.70
18/07/2025 07:40:26.678 3   102.40
      3 102.40
      3 102.40
18/07/2025 07:38:35.289 50   102.70
      50 102.70
      50 102.70
18/07/2025 07:36:18.035 50   102.60
      50 102.60
      50 102.60
18/07/2025 07:36:03.424 50   102.70
      50 102.70
      50 102.70
18/07/2025 07:34:29.727 20   102.70
      20 102.70
      20 102.70
18/07/2025 07:33:41.298 50   102.60
      50 102.60
      50 102.60
18/07/2025 07:33:25.178 50   102.60
      50 102.60
      50 102.60
18/07/2025 07:32:08.451 901   102.50
      899 102.50
      901 102.50
      2 102.50
18/07/2025 07:31:42.323 50   102.40
      50 102.40
      50 102.40
18/07/2025 07:31:27.350 50   102.40
      50 102.40
      50 102.40
18/07/2025 07:31:24.108 17   102.30
      17 102.30
      17 102.30
18/07/2025 07:30:54.433 50   102.40
      50 102.40
      50 102.40
18/07/2025 07:30:41.801 212   102.40
      212 102.40
      212 102.40
18/07/2025 07:30:35.800 217   102.40
      3 102.40
      20 102.40
      10 102.40
      100 102.40
      25 102.40
      2 102.40
      5 102.40
      2 102.40
      3 102.40
      50 102.40
      2 102.40
      212 102.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)