Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
606
3,678
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:52:01,669 | 83 | 3,629 | |
| 83 | 3,629 | |||
| 83 | 3,629 | |||
| 05.11.2025 | 10:50:41,585 | 3 000 | 3,627 | |
| 3 000 | 3,627 | |||
| 3 000 | 3,627 | |||
| 05.11.2025 | 10:50:19,327 | 28 | 3,63 | |
| 28 | 3,63 | |||
| 28 | 3,63 | |||
| 05.11.2025 | 10:48:38,082 | 150 | 3,628 | |
| 150 | 3,628 | |||
| 150 | 3,628 | |||
| 05.11.2025 | 10:48:02,778 | 3 | 3,627 | |
| 3 | 3,627 | |||
| 3 | 3,627 | |||
| 05.11.2025 | 10:47:41,051 | 3 | 3,627 | |
| 3 | 3,627 | |||
| 3 | 3,627 | |||
| 05.11.2025 | 10:46:40,200 | 6 | 3,634 | |
| 6 | 3,634 | |||
| 6 | 3,634 | |||
| 05.11.2025 | 10:46:36,683 | 2 | 3,633 | |
| 2 | 3,633 | |||
| 2 | 3,633 | |||
| 05.11.2025 | 10:45:23,160 | 353 | 3,633 | |
| 353 | 3,633 | |||
| 353 | 3,633 | |||
| 05.11.2025 | 10:44:47,248 | 15 | 3,636 | |
| 15 | 3,636 | |||
| 15 | 3,636 | |||
| 05.11.2025 | 10:41:18,156 | 450 | 3,625 | |
| 450 | 3,625 | |||
| 450 | 3,625 | |||
| 05.11.2025 | 10:41:01,725 | 81 | 3,628 | |
| 81 | 3,628 | |||
| 81 | 3,628 | |||
| 05.11.2025 | 10:40:39,971 | 300 | 3,63 | |
| 300 | 3,63 | |||
| 300 | 3,63 | |||
| 05.11.2025 | 10:38:02,785 | 3 | 3,643 | |
| 3 | 3,643 | |||
| 3 | 3,643 | |||
| 05.11.2025 | 10:37:33,600 | 28 | 3,646 | |
| 28 | 3,646 | |||
| 28 | 3,646 | |||
| 05.11.2025 | 10:37:25,448 | 28 | 3,646 | |
| 28 | 3,646 | |||
| 28 | 3,646 | |||
| 05.11.2025 | 10:36:53,096 | 1 400 | 3,639 | |
| 1 400 | 3,639 | |||
| 1 400 | 3,639 | |||
| 05.11.2025 | 10:36:19,918 | 2 840 | 3,644 | |
| 2 840 | 3,644 | |||
| 2 840 | 3,644 | |||
| 05.11.2025 | 10:35:56,327 | 30 | 3,644 | |
| 30 | 3,644 | |||
| 30 | 3,644 | |||
| 05.11.2025 | 10:34:18,523 | 2 | 3,644 | |
| 2 | 3,644 | |||
| 2 | 3,644 | |||
| 05.11.2025 | 10:33:33,743 | 3 | 3,646 | |
| 3 | 3,646 | |||
| 3 | 3,646 | |||
| 05.11.2025 | 10:33:13,064 | 500 | 3,652 | |
| 500 | 3,652 | |||
| 500 | 3,652 | |||
| 05.11.2025 | 10:33:10,815 | 66 | 3,652 | |
| 66 | 3,652 | |||
| 66 | 3,652 | |||
| 05.11.2025 | 10:31:17,062 | 2 | 3,658 | |
| 2 | 3,658 | |||
| 2 | 3,658 | |||
| 05.11.2025 | 10:28:46,379 | 2 | 3,656 | |
| 2 | 3,656 | |||
| 2 | 3,656 | |||
| 05.11.2025 | 10:28:45,475 | 4 101 | 3,656 | |
| 4 101 | 3,656 | |||
| 4 101 | 3,656 | |||
| 05.11.2025 | 10:28:32,814 | 100 | 3,659 | |
| 100 | 3,659 | |||
| 100 | 3,659 | |||
| 05.11.2025 | 10:25:37,962 | 360 | 3,663 | |
| 360 | 3,663 | |||
| 360 | 3,663 | |||
| 05.11.2025 | 10:25:33,045 | 14 | 3,666 | |
| 14 | 3,666 | |||
| 14 | 3,666 | |||
| 05.11.2025 | 10:24:40,812 | 260 | 3,659 | |
| 260 | 3,659 | |||
| 260 | 3,659 | |||
| 05.11.2025 | 10:23:24,434 | 80 | 3,655 | |
| 80 | 3,655 | |||
| 80 | 3,655 | |||
| 05.11.2025 | 10:22:18,657 | 11 | 3,658 | |
| 11 | 3,658 | |||
| 11 | 3,658 | |||
| 05.11.2025 | 10:20:13,146 | 11 | 3,657 | |
| 11 | 3,657 | |||
| 11 | 3,657 | |||
| 05.11.2025 | 10:18:19,386 | 425 | 3,648 | |
| 425 | 3,648 | |||
| 425 | 3,648 | |||
| 05.11.2025 | 10:18:11,386 | 2 | 3,65 | |
| 2 | 3,65 | |||
| 2 | 3,65 | |||
| 05.11.2025 | 10:17:33,341 | 80 | 3,647 | |
| 80 | 3,647 | |||
| 80 | 3,647 | |||
| 05.11.2025 | 10:17:16,633 | 3 | 3,648 | |
| 3 | 3,648 | |||
| 3 | 3,648 | |||
| 05.11.2025 | 10:15:33,601 | 3 | 3,64 | |
| 3 | 3,64 | |||
| 3 | 3,64 | |||
| 05.11.2025 | 10:15:20,898 | 400 | 3,64 | |
| 400 | 3,64 | |||
| 400 | 3,64 | |||
| 05.11.2025 | 10:15:11,164 | 28 | 3,639 | |
| 28 | 3,639 | |||
| 28 | 3,639 | |||
| 05.11.2025 | 10:15:07,240 | 273 | 3,639 | |
| 273 | 3,639 | |||
| 273 | 3,639 | |||
| 05.11.2025 | 10:14:36,742 | 6 | 3,64 | |
| 6 | 3,64 | |||
| 6 | 3,64 | |||
| 05.11.2025 | 10:14:14,208 | 276 | 3,644 | |
| 276 | 3,644 | |||
| 276 | 3,644 | |||
| 05.11.2025 | 10:13:23,135 | 525 | 3,637 | |
| 525 | 3,637 | |||
| 525 | 3,637 | |||
| 05.11.2025 | 10:11:58,361 | 9 | 3,63 | |
| 9 | 3,63 | |||
| 9 | 3,63 | |||
| 05.11.2025 | 10:10:32,339 | 5 | 3,625 | |
| 5 | 3,625 | |||
| 5 | 3,625 | |||
| 05.11.2025 | 10:09:38,150 | 400 | 3,63 | |
| 400 | 3,63 | |||
| 400 | 3,63 | |||
| 05.11.2025 | 10:05:58,071 | 126 | 3,614 | |
| 126 | 3,614 | |||
| 126 | 3,614 | |||
| 05.11.2025 | 10:04:29,189 | 100 | 3,613 | |
| 100 | 3,613 | |||
| 100 | 3,613 | |||
| 05.11.2025 | 10:03:39,649 | 50 | 3,617 | |
| 50 | 3,617 | |||
| 50 | 3,617 | |||
| 05.11.2025 | 10:03:33,245 | 3 | 3,617 | |
| 3 | 3,617 | |||
| 3 | 3,617 | |||
| 05.11.2025 | 10:03:32,582 | 135 | 3,618 | |
| 135 | 3,618 | |||
| 135 | 3,618 | |||
| 05.11.2025 | 10:03:21,275 | 2 | 3,618 | |
| 2 | 3,618 | |||
| 2 | 3,618 | |||
| 05.11.2025 | 10:03:04,780 | 828 | 3,619 | |
| 828 | 3,619 | |||
| 828 | 3,619 | |||
| 05.11.2025 | 10:02:37,184 | 8 300 | 3,619 | |
| 8 300 | 3,619 | |||
| 8 300 | 3,619 | |||
| 05.11.2025 | 10:02:27,120 | 555 | 3,621 | |
| 555 | 3,621 | |||
| 555 | 3,621 | |||
| 05.11.2025 | 10:01:18,061 | 4 500 | 3,61 | |
| 4 500 | 3,61 | |||
| 4 500 | 3,61 | |||
| 05.11.2025 | 10:00:46,684 | 28 | 3,612 | |
| 28 | 3,612 | |||
| 28 | 3,612 | |||
| 05.11.2025 | 10:00:17,505 | 1 500 | 3,611 | |
| 1 500 | 3,611 | |||
| 1 500 | 3,611 | |||
| 05.11.2025 | 10:00:15,711 | 38 | 3,613 | |
| 38 | 3,613 | |||
| 38 | 3,613 | |||
| 05.11.2025 | 09:58:18,018 | 25 | 3,605 | |
| 25 | 3,605 | |||
| 25 | 3,605 | |||
| 05.11.2025 | 09:56:35,560 | 474 | 3,589 | |
| 474 | 3,589 | |||
| 474 | 3,589 | |||
| 05.11.2025 | 09:56:34,800 | 200 | 3,589 | |
| 200 | 3,589 | |||
| 200 | 3,589 | |||
| 05.11.2025 | 09:55:46,062 | 14 | 3,59 | |
| 14 | 3,59 | |||
| 14 | 3,59 | |||
| 05.11.2025 | 09:55:45,125 | 280 | 3,59 | |
| 280 | 3,59 | |||
| 280 | 3,59 | |||
| 05.11.2025 | 09:55:16,975 | 6 | 3,595 | |
| 6 | 3,595 | |||
| 6 | 3,595 | |||
| 05.11.2025 | 09:54:21,353 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 05.11.2025 | 09:54:15,632 | 304 | 3,592 | |
| 304 | 3,592 | |||
| 304 | 3,592 | |||
| 05.11.2025 | 09:53:36,194 | 2 | 3,595 | |
| 2 | 3,595 | |||
| 2 | 3,595 | |||
| 05.11.2025 | 09:53:18,008 | 2 894 | 3,596 | |
| 2 894 | 3,596 | |||
| 2 894 | 3,596 | |||
| 05.11.2025 | 09:52:54,889 | 1 000 | 3,591 | |
| 1 000 | 3,591 | |||
| 1 000 | 3,591 | |||
| 05.11.2025 | 09:51:29,584 | 2 000 | 3,59 | |
| 2 000 | 3,59 | |||
| 2 000 | 3,59 | |||
| 05.11.2025 | 09:50:54,284 | 3 000 | 3,595 | |
| 3 000 | 3,595 | |||
| 3 000 | 3,595 | |||
| 05.11.2025 | 09:50:30,104 | 1 700 | 3,596 | |
| 1 700 | 3,596 | |||
| 1 700 | 3,596 | |||
| 05.11.2025 | 09:50:02,826 | 3 | 3,601 | |
| 3 | 3,601 | |||
| 3 | 3,601 | |||
| 05.11.2025 | 09:49:57,315 | 56 | 3,604 | |
| 56 | 3,604 | |||
| 56 | 3,604 | |||
| 05.11.2025 | 09:49:55,122 | 1 000 | 3,602 | |
| 1 000 | 3,602 | |||
| 1 000 | 3,602 | |||
| 05.11.2025 | 09:49:53,821 | 800 | 3,601 | |
| 800 | 3,601 | |||
| 800 | 3,601 | |||
| 05.11.2025 | 09:49:39,040 | 130 | 3,605 | |
| 130 | 3,605 | |||
| 130 | 3,605 | |||
| 05.11.2025 | 09:48:28,437 | 14 | 3,595 | |
| 14 | 3,595 | |||
| 14 | 3,595 | |||
| 05.11.2025 | 09:48:22,817 | 5 569 | 3,592 | |
| 5 569 | 3,592 | |||
| 5 569 | 3,592 | |||
| 05.11.2025 | 09:47:17,963 | 139 | 3,59 | |
| 139 | 3,59 | |||
| 139 | 3,59 | |||
| 05.11.2025 | 09:47:00,446 | 6 | 3,594 | |
| 6 | 3,594 | |||
| 6 | 3,594 | |||
| 05.11.2025 | 09:46:41,297 | 1 500 | 3,597 | |
| 1 500 | 3,597 | |||
| 1 500 | 3,597 | |||
| 05.11.2025 | 09:46:04,441 | 1 | 3,598 | |
| 1 | 3,598 | |||
| 1 | 3,598 | |||
| 05.11.2025 | 09:45:12,041 | 181 | 3,601 | |
| 181 | 3,601 | |||
| 181 | 3,601 | |||
| 05.11.2025 | 09:44:18,800 | 5 100 | 3,603 | |
| 5 100 | 3,603 | |||
| 5 100 | 3,603 | |||
| 05.11.2025 | 09:44:10,885 | 500 | 3,603 | |
| 500 | 3,603 | |||
| 500 | 3,603 | |||
| 05.11.2025 | 09:44:10,318 | 3 000 | 3,601 | |
| 3 000 | 3,601 | |||
| 3 000 | 3,601 | |||
| 05.11.2025 | 09:43:38,321 | 2 767 | 3,608 | |
| 2 767 | 3,608 | |||
| 2 767 | 3,608 | |||
| 05.11.2025 | 09:43:03,017 | 11 | 3,598 | |
| 11 | 3,598 | |||
| 11 | 3,598 | |||
| 05.11.2025 | 09:42:56,313 | 3 000 | 3,604 | |
| 1 635 | 3,604 | |||
| 1 365 | 3,604 | |||
| 3 000 | 3,604 | |||
| 05.11.2025 | 09:42:55,543 | 1 880 | 3,60 | |
| 600 | 3,60 | |||
| 700 | 3,60 | |||
| 300 | 3,60 | |||
| 280 | 3,60 | |||
| 1 880 | 3,60 | |||
| 05.11.2025 | 09:42:45,820 | 830 | 3,608 | |
| 830 | 3,608 | |||
| 830 | 3,608 | |||
| 05.11.2025 | 09:42:23,704 | 2 000 | 3,61 | |
| 2 000 | 3,61 | |||
| 2 000 | 3,61 | |||
| 05.11.2025 | 09:41:08,375 | 5 000 | 3,615 | |
| 5 000 | 3,615 | |||
| 5 000 | 3,615 | |||
| 05.11.2025 | 09:39:25,430 | 528 | 3,616 | |
| 528 | 3,616 | |||
| 528 | 3,616 | |||
| 05.11.2025 | 09:38:57,059 | 2 | 3,615 | |
| 2 | 3,615 | |||
| 2 | 3,615 | |||
| 05.11.2025 | 09:38:31,115 | 5 000 | 3,614 | |
| 5 000 | 3,614 | |||
| 5 000 | 3,614 | |||
| 05.11.2025 | 09:37:19,462 | 1 600 | 3,61 | |
| 1 600 | 3,61 | |||
| 1 600 | 3,61 | |||
| 05.11.2025 | 09:37:13,772 | 8 400 | 3,61 | |
| 8 400 | 3,61 | |||
| 8 400 | 3,61 | |||
| 05.11.2025 | 09:37:05,820 | 2 764 | 3,611 | |
| 2 764 | 3,611 | |||
| 2 764 | 3,611 | |||
| 05.11.2025 | 09:36:44,872 | 150 | 3,609 | |
| 150 | 3,609 | |||
| 150 | 3,609 | |||
| 05.11.2025 | 09:36:37,459 | 325 | 3,61 | |
| 325 | 3,61 | |||
| 325 | 3,61 | |||
| 05.11.2025 | 09:36:32,130 | 475 | 3,61 | |
| 110 | 3,61 | |||
| 475 | 3,61 | |||
| 365 | 3,61 | |||
| 05.11.2025 | 09:35:37,308 | 55 | 3,614 | |
| 55 | 3,614 | |||
| 55 | 3,614 | |||
| 05.11.2025 | 09:35:28,355 | 93 | 3,617 | |
| 93 | 3,617 | |||
| 93 | 3,617 | |||
| 05.11.2025 | 09:35:10,647 | 30 | 3,619 | |
| 30 | 3,619 | |||
| 30 | 3,619 | |||
| 05.11.2025 | 09:34:39,488 | 170 | 3,62 | |
| 170 | 3,62 | |||
| 170 | 3,62 | |||
| 05.11.2025 | 09:34:33,331 | 1 | 3,622 | |
| 1 | 3,622 | |||
| 1 | 3,622 | |||
| 05.11.2025 | 09:34:32,918 | 3 | 3,62 | |
| 3 | 3,62 | |||
| 3 | 3,62 | |||
| 05.11.2025 | 09:34:32,517 | 553 | 3,622 | |
| 553 | 3,622 | |||
| 553 | 3,622 | |||
| 05.11.2025 | 09:34:20,392 | 191 | 3,629 | |
| 191 | 3,629 | |||
| 7 | 3,629 | |||
| 170 | 3,629 | |||
| 14 | 3,629 | |||
| 05.11.2025 | 09:33:17,357 | 5 200 | 3,629 | |
| 5 200 | 3,629 | |||
| 5 200 | 3,629 | |||
| 05.11.2025 | 09:31:46,431 | 7 721 | 3,631 | |
| 7 721 | 3,631 | |||
| 7 721 | 3,631 | |||
| 05.11.2025 | 09:31:40,899 | 1 | 3,633 | |
| 1 | 3,633 | |||
| 1 | 3,633 | |||
| 05.11.2025 | 09:31:40,094 | 1 096 | 3,633 | |
| 1 096 | 3,633 | |||
| 1 096 | 3,633 | |||
| 05.11.2025 | 09:31:20,992 | 137 | 3,638 | |
| 137 | 3,638 | |||
| 137 | 3,638 | |||
| 05.11.2025 | 09:30:54,034 | 83 | 3,635 | |
| 83 | 3,635 | |||
| 83 | 3,635 | |||
| 05.11.2025 | 09:30:43,984 | 9 | 3,639 | |
| 9 | 3,639 | |||
| 9 | 3,639 | |||
| 05.11.2025 | 09:30:12,228 | 5 | 3,643 | |
| 5 | 3,643 | |||
| 5 | 3,643 | |||
| 05.11.2025 | 09:29:58,272 | 4 000 | 3,644 | |
| 4 000 | 3,644 | |||
| 4 000 | 3,644 | |||
| 05.11.2025 | 09:29:29,156 | 137 | 3,644 | |
| 137 | 3,644 | |||
| 137 | 3,644 | |||
| 05.11.2025 | 09:28:31,133 | 219 | 3,638 | |
| 219 | 3,638 | |||
| 219 | 3,638 | |||
| 05.11.2025 | 09:27:08,396 | 3 000 | 3,642 | |
| 3 000 | 3,642 | |||
| 3 000 | 3,642 | |||
| 05.11.2025 | 09:26:43,647 | 17 | 3,65 | |
| 17 | 3,65 | |||
| 17 | 3,65 | |||
| 05.11.2025 | 09:26:39,338 | 3 500 | 3,651 | |
| 3 500 | 3,651 | |||
| 3 500 | 3,651 | |||
| 05.11.2025 | 09:26:05,602 | 562 | 3,645 | |
| 562 | 3,645 | |||
| 562 | 3,645 | |||
| 05.11.2025 | 09:24:50,104 | 1 121 | 3,65 | |
| 1 | 3,65 | |||
| 500 | 3,65 | |||
| 1 121 | 3,65 | |||
| 20 | 3,65 | |||
| 600 | 3,65 | |||
| 05.11.2025 | 09:24:33,901 | 5 000 | 3,655 | |
| 5 000 | 3,655 | |||
| 5 000 | 3,655 | |||
| 05.11.2025 | 09:23:58,903 | 30 | 3,659 | |
| 27 | 3,659 | |||
| 3 | 3,659 | |||
| 30 | 3,659 | |||
| 05.11.2025 | 09:23:25,469 | 5 000 | 3,659 | |
| 5 000 | 3,659 | |||
| 5 000 | 3,659 | |||
| 05.11.2025 | 09:23:03,015 | 1 | 3,659 | |
| 1 | 3,659 | |||
| 1 | 3,659 | |||
| 05.11.2025 | 09:23:02,003 | 41 | 3,658 | |
| 41 | 3,658 | |||
| 41 | 3,658 | |||
| 05.11.2025 | 09:23:01,291 | 36 | 3,66 | |
| 36 | 3,66 | |||
| 36 | 3,66 | |||
| 05.11.2025 | 09:22:34,253 | 4 | 3,667 | |
| 4 | 3,667 | |||
| 4 | 3,667 | |||
| 05.11.2025 | 09:21:48,199 | 280 | 3,673 | |
| 280 | 3,673 | |||
| 280 | 3,673 | |||
| 05.11.2025 | 09:20:23,612 | 11 | 3,679 | |
| 11 | 3,679 | |||
| 11 | 3,679 | |||
| 05.11.2025 | 09:19:55,948 | 8 200 | 3,68 | |
| 8 200 | 3,68 | |||
| 8 200 | 3,68 | |||
| 05.11.2025 | 09:17:57,837 | 28 | 3,685 | |
| 28 | 3,685 | |||
| 28 | 3,685 | |||
| 05.11.2025 | 09:17:17,814 | 1 500 | 3,682 | |
| 1 500 | 3,682 | |||
| 1 500 | 3,682 | |||
| 05.11.2025 | 09:16:46,014 | 8 | 3,693 | |
| 8 | 3,693 | |||
| 8 | 3,693 | |||
| 05.11.2025 | 09:14:43,726 | 1 000 | 3,69 | |
| 1 000 | 3,69 | |||
| 1 000 | 3,69 | |||
| 05.11.2025 | 09:14:24,828 | 500 | 3,688 | |
| 500 | 3,688 | |||
| 500 | 3,688 | |||
| 05.11.2025 | 09:14:16,635 | 500 | 3,691 | |
| 500 | 3,691 | |||
| 500 | 3,691 | |||
| 05.11.2025 | 09:14:02,826 | 500 | 3,688 | |
| 500 | 3,688 | |||
| 500 | 3,688 | |||
| 05.11.2025 | 09:14:00,916 | 1 000 | 3,688 | |
| 1 000 | 3,688 | |||
| 1 000 | 3,688 | |||
| 05.11.2025 | 09:13:58,613 | 500 | 3,69 | |
| 500 | 3,69 | |||
| 500 | 3,69 | |||
| 05.11.2025 | 09:13:54,947 | 500 | 3,688 | |
| 500 | 3,688 | |||
| 500 | 3,688 | |||
| 05.11.2025 | 09:13:43,500 | 500 | 3,688 | |
| 500 | 3,688 | |||
| 500 | 3,688 | |||
| 05.11.2025 | 09:13:34,412 | 750 | 3,69 | |
| 750 | 3,69 | |||
| 750 | 3,69 | |||
| 05.11.2025 | 09:13:32,663 | 500 | 3,688 | |
| 500 | 3,688 | |||
| 500 | 3,688 | |||
| 05.11.2025 | 09:13:21,684 | 500 | 3,686 | |
| 500 | 3,686 | |||
| 500 | 3,686 | |||
| 05.11.2025 | 09:13:12,203 | 1 | 3,686 | |
| 1 | 3,686 | |||
| 1 | 3,686 | |||
| 05.11.2025 | 09:13:03,412 | 500 | 3,672 | |
| 500 | 3,672 | |||
| 500 | 3,672 | |||
| 05.11.2025 | 09:12:47,220 | 500 | 3,672 | |
| 500 | 3,672 | |||
| 500 | 3,672 | |||
| 05.11.2025 | 09:12:30,884 | 2 | 3,674 | |
| 2 | 3,674 | |||
| 2 | 3,674 | |||
| 05.11.2025 | 09:12:30,823 | 985 | 3,674 | |
| 985 | 3,674 | |||
| 985 | 3,674 | |||
| 05.11.2025 | 09:12:27,400 | 1 300 | 3,675 | |
| 1 300 | 3,675 | |||
| 1 300 | 3,675 | |||
| 05.11.2025 | 09:12:21,137 | 500 | 3,67 | |
| 500 | 3,67 | |||
| 500 | 3,67 | |||
| 05.11.2025 | 09:12:15,085 | 273 | 3,67 | |
| 273 | 3,67 | |||
| 273 | 3,67 | |||
| 05.11.2025 | 09:11:53,968 | 78 | 3,67 | |
| 78 | 3,67 | |||
| 78 | 3,67 | |||
| 05.11.2025 | 09:11:21,345 | 1 | 3,676 | |
| 1 | 3,676 | |||
| 1 | 3,676 | |||
| 05.11.2025 | 09:11:17,755 | 1 351 | 3,675 | |
| 1 351 | 3,675 | |||
| 1 351 | 3,675 | |||
| 05.11.2025 | 09:10:57,596 | 360 | 3,678 | |
| 360 | 3,678 | |||
| 360 | 3,678 | |||
| 05.11.2025 | 09:10:55,383 | 1 | 3,681 | |
| 1 | 3,681 | |||
| 1 | 3,681 | |||
| 05.11.2025 | 09:10:22,570 | 5 431 | 3,683 | |
| 5 431 | 3,683 | |||
| 5 431 | 3,683 | |||
| 05.11.2025 | 09:10:20,682 | 1 | 3,682 | |
| 1 | 3,682 | |||
| 1 | 3,682 | |||
| 05.11.2025 | 09:10:12,707 | 17 092 | 3,692 | |
| 703 | 3,692 | |||
| 17 092 | 3,692 | |||
| 16 389 | 3,692 | |||
| 05.11.2025 | 09:09:54,615 | 8 547 | 3,693 | |
| 347 | 3,693 | |||
| 8 200 | 3,693 | |||
| 8 547 | 3,693 | |||
| 05.11.2025 | 09:08:38,903 | 8 200 | 3,693 | |
| 8 200 | 3,693 | |||
| 8 200 | 3,693 | |||
| 05.11.2025 | 09:08:33,477 | 3 | 3,69 | |
| 3 | 3,69 | |||
| 3 | 3,69 | |||
| 05.11.2025 | 09:08:16,569 | 28 | 3,692 | |
| 28 | 3,692 | |||
| 28 | 3,692 | |||
| 05.11.2025 | 09:06:51,615 | 551 | 3,686 | |
| 551 | 3,686 | |||
| 551 | 3,686 | |||
| 05.11.2025 | 09:05:46,670 | 5 000 | 3,691 | |
| 5 000 | 3,691 | |||
| 5 000 | 3,691 | |||
| 05.11.2025 | 09:05:29,760 | 10 | 3,699 | |
| 10 | 3,699 | |||
| 10 | 3,699 | |||
| 05.11.2025 | 09:04:53,370 | 4 800 | 3,70 | |
| 200 | 3,70 | |||
| 3 000 | 3,70 | |||
| 4 600 | 3,70 | |||
| 1 800 | 3,70 | |||
| 05.11.2025 | 09:04:25,255 | 8 200 | 3,70 | |
| 8 200 | 3,70 | |||
| 8 200 | 3,70 | |||
| 05.11.2025 | 09:03:00,074 | 40 | 3,682 | |
| 40 | 3,682 | |||
| 40 | 3,682 | |||
| 05.11.2025 | 09:02:22,940 | 3 | 3,678 | |
| 3 | 3,678 | |||
| 3 | 3,678 | |||
| 05.11.2025 | 09:02:08,485 | 11 134 | 3,678 | |
| 28 | 3,678 | |||
| 3 590 | 3,678 | |||
| 11 134 | 3,678 | |||
| 1 000 | 3,678 | |||
| 1 096 | 3,678 | |||
| 100 | 3,678 | |||
| 3 500 | 3,678 | |||
| 40 | 3,678 | |||
| 520 | 3,678 | |||
| 133 | 3,678 | |||
| 7 | 3,678 | |||
| 1 000 | 3,678 | |||
| 120 | 3,678 | |||
| 05.11.2025 | 08:59:09,610 | 409 | 3,769 | |
| 3 | 3,769 | |||
| 406 | 3,769 | |||
| 398 | 3,769 | |||
| 11 | 3,769 | |||
| 05.11.2025 | 08:55:56,322 | 35 | 3,769 | |
| 35 | 3,769 | |||
| 35 | 3,769 | |||
| 05.11.2025 | 08:52:49,736 | 100 | 3,769 | |
| 100 | 3,769 | |||
| 100 | 3,769 | |||
| 05.11.2025 | 08:52:35,266 | 54 | 3,769 | |
| 54 | 3,769 | |||
| 54 | 3,769 | |||
| 05.11.2025 | 08:51:32,885 | 266 | 3,755 | |
| 266 | 3,755 | |||
| 216 | 3,755 | |||
| 50 | 3,755 | |||
| 05.11.2025 | 08:51:11,757 | 14 | 3,769 | |
| 14 | 3,769 | |||
| 14 | 3,769 | |||
| 05.11.2025 | 08:50:08,856 | 508 | 3,769 | |
| 508 | 3,769 | |||
| 508 | 3,769 | |||
| 05.11.2025 | 08:50:08,134 | 3 000 | 3,769 | |
| 1 500 | 3,769 | |||
| 1 500 | 3,769 | |||
| 2 992 | 3,769 | |||
| 8 | 3,769 | |||
| 05.11.2025 | 08:49:30,972 | 1 500 | 3,759 | |
| 1 500 | 3,759 | |||
| 1 500 | 3,759 | |||
| 05.11.2025 | 08:48:58,066 | 500 | 3,759 | |
| 500 | 3,759 | |||
| 500 | 3,759 | |||
| 05.11.2025 | 08:46:56,368 | 80 | 3,759 | |
| 80 | 3,759 | |||
| 80 | 3,759 | |||
| 05.11.2025 | 08:43:15,941 | 1 500 | 3,76 | |
| 1 500 | 3,76 | |||
| 1 500 | 3,76 | |||
| 05.11.2025 | 08:43:04,067 | 146 | 3,77 | |
| 146 | 3,77 | |||
| 146 | 3,77 | |||
| 05.11.2025 | 08:42:48,604 | 31 835 | 3,779 | |
| 31 835 | 3,779 | |||
| 30 335 | 3,779 | |||
| 1 500 | 3,779 | |||
| 05.11.2025 | 08:41:47,499 | 600 | 3,749 | |
| 600 | 3,749 | |||
| 600 | 3,749 | |||
| 05.11.2025 | 08:40:50,328 | 1 000 | 3,725 | |
| 700 | 3,725 | |||
| 1 000 | 3,725 | |||
| 300 | 3,725 | |||
| 05.11.2025 | 08:40:23,920 | 2 | 3,745 | |
| 2 | 3,745 | |||
| 2 | 3,745 | |||
| 05.11.2025 | 08:40:17,243 | 530 | 3,745 | |
| 530 | 3,745 | |||
| 530 | 3,745 | |||
| 05.11.2025 | 08:40:16,739 | 20 | 3,745 | |
| 20 | 3,745 | |||
| 20 | 3,745 | |||
| 05.11.2025 | 08:39:51,992 | 550 | 3,745 | |
| 550 | 3,745 | |||
| 550 | 3,745 | |||
| 05.11.2025 | 08:37:32,221 | 7 | 3,745 | |
| 7 | 3,745 | |||
| 7 | 3,745 | |||
| 05.11.2025 | 08:34:35,530 | 1 000 | 3,73 | |
| 1 000 | 3,73 | |||
| 1 000 | 3,73 | |||
| 05.11.2025 | 08:33:55,067 | 1 | 3,73 | |
| 1 | 3,73 | |||
| 1 | 3,73 | |||
| 05.11.2025 | 08:33:45,478 | 134 | 3,73 | |
| 134 | 3,73 | |||
| 134 | 3,73 | |||
| 05.11.2025 | 08:33:03,206 | 3 | 3,715 | |
| 3 | 3,715 | |||
| 3 | 3,715 | |||
| 05.11.2025 | 08:32:52,333 | 1 | 3,73 | |
| 1 | 3,73 | |||
| 1 | 3,73 | |||
| 05.11.2025 | 08:32:51,730 | 268 | 3,73 | |
| 268 | 3,73 | |||
| 268 | 3,73 | |||
| 05.11.2025 | 08:32:07,040 | 500 | 3,73 | |
| 500 | 3,73 | |||
| 500 | 3,73 | |||
| 05.11.2025 | 08:29:08,530 | 24 | 3,73 | |
| 24 | 3,73 | |||
| 24 | 3,73 | |||
| 05.11.2025 | 08:29:01,982 | 27 | 3,73 | |
| 27 | 3,73 | |||
| 27 | 3,73 | |||
| 05.11.2025 | 08:27:00,712 | 1 500 | 3,715 | |
| 1 500 | 3,715 | |||
| 1 500 | 3,715 | |||
| 05.11.2025 | 08:26:55,341 | 1 500 | 3,715 | |
| 1 500 | 3,715 | |||
| 1 500 | 3,715 | |||
| 05.11.2025 | 08:21:53,855 | 14 | 3,73 | |
| 14 | 3,73 | |||
| 14 | 3,73 | |||
| 05.11.2025 | 08:19:49,299 | 27 | 3,73 | |
| 27 | 3,73 | |||
| 27 | 3,73 | |||
| 05.11.2025 | 08:18:52,859 | 1 | 3,73 | |
| 1 | 3,73 | |||
| 1 | 3,73 | |||
| 05.11.2025 | 08:18:52,053 | 40 | 3,73 | |
| 40 | 3,73 | |||
| 40 | 3,73 | |||
| 05.11.2025 | 08:17:32,277 | 1 500 | 3,72 | |
| 49 | 3,72 | |||
| 1 500 | 3,72 | |||
| 1 451 | 3,72 | |||
| 05.11.2025 | 08:16:42,175 | 11 | 3,749 | |
| 11 | 3,749 | |||
| 11 | 3,749 | |||
| 05.11.2025 | 08:16:24,005 | 1 500 | 3,74 | |
| 1 500 | 3,74 | |||
| 560 | 3,74 | |||
| 940 | 3,74 | |||
| 05.11.2025 | 08:16:19,319 | 232 | 3,76 | |
| 232 | 3,76 | |||
| 232 | 3,76 | |||
| 05.11.2025 | 08:14:37,940 | 3 | 3,76 | |
| 3 | 3,76 | |||
| 3 | 3,76 | |||
| 05.11.2025 | 08:14:01,326 | 265 | 3,76 | |
| 265 | 3,76 | |||
| 265 | 3,76 | |||
| 05.11.2025 | 08:12:32,541 | 1 500 | 3,76 | |
| 1 500 | 3,76 | |||
| 1 500 | 3,76 | |||
| 05.11.2025 | 08:11:04,056 | 3 | 3,76 | |
| 3 | 3,76 | |||
| 3 | 3,76 | |||
| 05.11.2025 | 08:10:52,342 | 1 345 | 3,769 | |
| 647 | 3,769 | |||
| 698 | 3,769 | |||
| 1 330 | 3,769 | |||
| 15 | 3,769 | |||
| 05.11.2025 | 08:10:24,226 | 1 353 | 3,771 | |
| 1 353 | 3,771 | |||
| 1 353 | 3,771 | |||
| 05.11.2025 | 08:10:03,693 | 1 | 3,779 | |
| 1 | 3,779 | |||
| 1 | 3,779 | |||
| 05.11.2025 | 08:10:02,778 | 270 | 3,779 | |
| 270 | 3,779 | |||
| 270 | 3,779 | |||
| 05.11.2025 | 08:07:55,110 | 27 | 3,779 | |
| 27 | 3,779 | |||
| 27 | 3,779 | |||
| 05.11.2025 | 08:07:01,056 | 1 | 3,779 | |
| 1 | 3,779 | |||
| 1 | 3,779 | |||
| 05.11.2025 | 08:06:44,388 | 1 323 | 3,77 | |
| 1 323 | 3,77 | |||
| 1 323 | 3,77 | |||
| 05.11.2025 | 08:05:38,328 | 1 500 | 3,76 | |
| 1 500 | 3,76 | |||
| 1 500 | 3,76 | |||
| 05.11.2025 | 08:04:39,032 | 133 | 3,76 | |
| 133 | 3,76 | |||
| 133 | 3,76 | |||
| 05.11.2025 | 08:04:34,302 | 46 | 3,76 | |
| 46 | 3,76 | |||
| 46 | 3,76 | |||
| 05.11.2025 | 08:04:09,758 | 8 | 3,76 | |
| 8 | 3,76 | |||
| 8 | 3,76 | |||
| 05.11.2025 | 08:03:08,998 | 2 | 3,76 | |
| 2 | 3,76 | |||
| 2 | 3,76 | |||
| 05.11.2025 | 08:03:07,996 | 273 | 3,76 | |
| 273 | 3,76 | |||
| 273 | 3,76 | |||
| 05.11.2025 | 08:03:03,062 | 145 | 3,74 | |
| 145 | 3,74 | |||
| 145 | 3,74 | |||
| 05.11.2025 | 08:03:01,456 | 10 | 3,74 | |
| 10 | 3,74 | |||
| 10 | 3,74 | |||
| 05.11.2025 | 08:02:37,570 | 12 558 | 3,76 | |
| 9 838 | 3,76 | |||
| 2 719 | 3,76 | |||
| 12 558 | 3,76 | |||
| 1 | 3,76 | |||
| 05.11.2025 | 08:02:21,407 | 160 | 3,73 | |
| 160 | 3,73 | |||
| 160 | 3,73 | |||
| 05.11.2025 | 08:01:58,621 | 400 | 3,73 | |
| 400 | 3,73 | |||
| 400 | 3,73 | |||
| 05.11.2025 | 08:01:58,467 | 250 | 3,73 | |
| 250 | 3,73 | |||
| 250 | 3,73 | |||
| 05.11.2025 | 08:01:40,058 | 27 | 3,73 | |
| 27 | 3,73 | |||
| 27 | 3,73 | |||
| 05.11.2025 | 08:00:59,536 | 14 | 3,73 | |
| 14 | 3,73 | |||
| 14 | 3,73 | |||
| 05.11.2025 | 08:00:32,975 | 67 | 3,73 | |
| 67 | 3,73 | |||
| 67 | 3,73 | |||
| 05.11.2025 | 08:00:10,742 | 29 | 3,73 | |
| 29 | 3,73 | |||
| 29 | 3,73 | |||
| 05.11.2025 | 07:59:35,563 | 500 | 3,715 | |
| 500 | 3,715 | |||
| 500 | 3,715 | |||
| 05.11.2025 | 07:59:34,882 | 1 500 | 3,715 | |
| 1 500 | 3,715 | |||
| 1 500 | 3,715 | |||
| 05.11.2025 | 07:58:59,052 | 1 500 | 3,714 | |
| 1 500 | 3,714 | |||
| 1 500 | 3,714 | |||
| 05.11.2025 | 07:47:46,181 | 3 000 | 3,704 | |
| 3 000 | 3,704 | |||
| 3 000 | 3,704 | |||
| 05.11.2025 | 07:46:44,858 | 1 410 | 3,703 | |
| 1 410 | 3,703 | |||
| 1 410 | 3,703 | |||
| 05.11.2025 | 07:38:08,074 | 1 000 | 3,703 | |
| 1 000 | 3,703 | |||
| 1 000 | 3,703 | |||
| 05.11.2025 | 07:30:07,350 | 2 726 | 3,703 | |
| 1 400 | 3,703 | |||
| 1 326 | 3,703 | |||
| 1 076 | 3,703 | |||
| 150 | 3,703 | |||
| 200 | 3,703 | |||
| 300 | 3,703 | |||
| 1 000 | 3,703 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,76 / Ask: 173,84
Umsatz: 59 011 TEUR -
Rheinmetall AG
Bid: 1 715,00
Ask: 1 721,50
Umsatz: 48 251 TEUR -
Tesla Inc.
Bid: 403,10 / Ask: 403,45
Umsatz: 39 901 TEUR -
Novo-Nordisk AS
Bid: 42,13 / Ask: 42,175
Umsatz: 33 701 TEUR -
Palantir Technologies Inc.
Bid: 163,52 / Ask: 163,66
Umsatz: 27 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:21:14
Letzte Aktualisierung:
05.11.2025 @ 21:21:14