Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

47

24

67.48

Date Time Volume Order Volume Price
04/11/2025 08:11:16.132 15   67.48
      15 67.48
      15 67.48
04/11/2025 08:11:08.506 1   67.48
      1 67.48
      1 67.48
04/11/2025 08:10:35.154 100   67.36
      100 67.36
      100 67.36
04/11/2025 08:09:51.619 200   67.50
      200 67.50
      200 67.50
04/11/2025 08:05:59.867 54   67.51
      54 67.51
      54 67.51
04/11/2025 08:04:41.322 83   67.36
      31 67.36
      83 67.36
      22 67.36
      30 67.36
04/11/2025 08:04:41.259 4   67.36
      4 67.36
      4 67.36
04/11/2025 08:04:29.084 74   67.36
      74 67.36
      5 67.36
      29 67.36
      40 67.36
04/11/2025 08:02:51.775 15   67.60
      15 67.60
      15 67.60
04/11/2025 08:02:21.031 1   67.62
      1 67.62
      1 67.62
04/11/2025 08:01:49.343 4   67.36
      4 67.36
      4 67.36
04/11/2025 08:01:11.113 1   67.36
      1 67.36
      1 67.36
04/11/2025 08:00:23.032 1   67.36
      1 67.36
      1 67.36
04/11/2025 08:00:16.483 2   67.63
      2 67.63
      2 67.63
04/11/2025 08:00:14.272 4   67.36
      4 67.36
      4 67.36
04/11/2025 08:00:10.150 11   67.64
      11 67.64
      11 67.64
04/11/2025 08:00:10.063 1   67.36
      1 67.36
      1 67.36
04/11/2025 08:00:09.953 24   67.36
      15 67.36
      1 67.36
      1 67.36
      24 67.36
      7 67.36
04/11/2025 08:00:03.024 63   67.64
      63 67.64
      63 67.64
04/11/2025 07:55:45.838 700   67.65
      700 67.65
      700 67.65
04/11/2025 07:51:38.327 1   67.57
      1 67.57
      1 67.57
04/11/2025 07:51:35.471 49   67.57
      49 67.57
      49 67.57
04/11/2025 07:51:35.206 60   67.56
      3 67.56
      60 67.56
      2 67.56
      50 67.56
      5 67.56
04/11/2025 07:43:20.168 248   67.64
      29 67.64
      10 67.64
      5 67.64
      60 67.64
      4 67.64
      6 67.64
      29 67.64
      100 67.64
      150 67.64
      82 67.64
      1 67.64
      1 67.64
      9 67.64
      7 67.64
      1 67.64
      2 67.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM