Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
868
181,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 15:47:22,374 | 2 | 179,86 | |
| 2 | 179,86 | |||
| 2 | 179,86 | |||
| 12.08.2025 | 15:46:55,217 | 2 | 179,88 | |
| 2 | 179,88 | |||
| 2 | 179,88 | |||
| 12.08.2025 | 15:46:14,564 | 3 | 179,84 | |
| 3 | 179,84 | |||
| 3 | 179,84 | |||
| 12.08.2025 | 15:45:57,670 | 1 | 179,68 | |
| 1 | 179,68 | |||
| 1 | 179,68 | |||
| 12.08.2025 | 15:43:18,618 | 16 | 180,04 | |
| 16 | 180,04 | |||
| 16 | 180,04 | |||
| 12.08.2025 | 15:43:05,231 | 12 | 179,94 | |
| 12 | 179,94 | |||
| 12 | 179,94 | |||
| 12.08.2025 | 15:42:35,935 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 12.08.2025 | 15:41:45,563 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 12.08.2025 | 15:41:13,773 | 13 | 180,10 | |
| 13 | 180,10 | |||
| 13 | 180,10 | |||
| 12.08.2025 | 15:40:12,168 | 10 | 180,16 | |
| 10 | 180,16 | |||
| 10 | 180,16 | |||
| 12.08.2025 | 15:39:28,480 | 30 | 180,08 | |
| 30 | 180,08 | |||
| 30 | 180,08 | |||
| 12.08.2025 | 15:38:49,844 | 826 | 180,12 | |
| 826 | 180,12 | |||
| 826 | 180,12 | |||
| 12.08.2025 | 15:38:45,052 | 115 | 180,12 | |
| 115 | 180,12 | |||
| 115 | 180,12 | |||
| 12.08.2025 | 15:38:44,909 | 115 | 180,12 | |
| 115 | 180,12 | |||
| 115 | 180,12 | |||
| 12.08.2025 | 15:38:42,756 | 1 620 | 180,00 | |
| 1 000 | 180,00 | |||
| 50 | 180,00 | |||
| 1 620 | 180,00 | |||
| 50 | 180,00 | |||
| 100 | 180,00 | |||
| 100 | 180,00 | |||
| 18 | 180,00 | |||
| 14 | 180,00 | |||
| 18 | 180,00 | |||
| 2 | 180,00 | |||
| 1 | 180,00 | |||
| 81 | 180,00 | |||
| 32 | 180,00 | |||
| 20 | 180,00 | |||
| 99 | 180,00 | |||
| 12 | 180,00 | |||
| 10 | 180,00 | |||
| 3 | 180,00 | |||
| 10 | 180,00 | |||
| 12.08.2025 | 15:38:33,564 | 115 | 180,00 | |
| 115 | 180,00 | |||
| 115 | 180,00 | |||
| 12.08.2025 | 15:38:16,313 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 12.08.2025 | 15:35:40,736 | 28 | 179,98 | |
| 28 | 179,98 | |||
| 28 | 179,98 | |||
| 12.08.2025 | 15:35:20,656 | 115 | 180,00 | |
| 115 | 180,00 | |||
| 115 | 180,00 | |||
| 12.08.2025 | 15:35:20,452 | 60 | 180,00 | |
| 5 | 180,00 | |||
| 35 | 180,00 | |||
| 60 | 180,00 | |||
| 20 | 180,00 | |||
| 12.08.2025 | 15:35:20,203 | 60 | 180,00 | |
| 4 | 180,00 | |||
| 60 | 180,00 | |||
| 50 | 180,00 | |||
| 6 | 180,00 | |||
| 12.08.2025 | 15:35:16,089 | 56 | 179,98 | |
| 56 | 179,98 | |||
| 56 | 179,98 | |||
| 12.08.2025 | 15:34:55,046 | 18 | 179,92 | |
| 18 | 179,92 | |||
| 18 | 179,92 | |||
| 12.08.2025 | 15:34:38,294 | 40 | 179,90 | |
| 40 | 179,90 | |||
| 40 | 179,90 | |||
| 12.08.2025 | 15:33:39,227 | 60 | 179,90 | |
| 60 | 179,90 | |||
| 60 | 179,90 | |||
| 12.08.2025 | 15:33:25,867 | 100 | 179,76 | |
| 100 | 179,76 | |||
| 100 | 179,76 | |||
| 12.08.2025 | 15:31:23,250 | 2 | 179,70 | |
| 2 | 179,70 | |||
| 2 | 179,70 | |||
| 12.08.2025 | 15:28:00,580 | 60 | 179,76 | |
| 60 | 179,76 | |||
| 60 | 179,76 | |||
| 12.08.2025 | 15:27:29,012 | 100 | 179,82 | |
| 100 | 179,82 | |||
| 100 | 179,82 | |||
| 12.08.2025 | 15:26:38,665 | 100 | 179,84 | |
| 100 | 179,84 | |||
| 100 | 179,84 | |||
| 12.08.2025 | 15:25:20,145 | 2 | 179,68 | |
| 2 | 179,68 | |||
| 2 | 179,68 | |||
| 12.08.2025 | 15:23:49,925 | 3 | 179,64 | |
| 3 | 179,64 | |||
| 3 | 179,64 | |||
| 12.08.2025 | 15:22:51,066 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 12.08.2025 | 15:21:39,010 | 6 | 179,46 | |
| 6 | 179,46 | |||
| 6 | 179,46 | |||
| 12.08.2025 | 15:21:30,984 | 8 | 179,46 | |
| 8 | 179,46 | |||
| 8 | 179,46 | |||
| 12.08.2025 | 15:21:20,195 | 4 | 179,46 | |
| 4 | 179,46 | |||
| 4 | 179,46 | |||
| 12.08.2025 | 15:20:39,954 | 1 | 179,68 | |
| 1 | 179,68 | |||
| 1 | 179,68 | |||
| 12.08.2025 | 15:20:12,355 | 13 | 179,68 | |
| 13 | 179,68 | |||
| 13 | 179,68 | |||
| 12.08.2025 | 15:16:40,498 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 12.08.2025 | 15:14:15,821 | 6 | 179,56 | |
| 6 | 179,56 | |||
| 6 | 179,56 | |||
| 12.08.2025 | 15:13:59,496 | 50 | 179,58 | |
| 50 | 179,58 | |||
| 50 | 179,58 | |||
| 12.08.2025 | 15:11:47,129 | 22 | 179,44 | |
| 22 | 179,44 | |||
| 22 | 179,44 | |||
| 12.08.2025 | 15:10:27,371 | 73 | 179,58 | |
| 73 | 179,58 | |||
| 73 | 179,58 | |||
| 12.08.2025 | 15:08:52,249 | 8 | 179,58 | |
| 8 | 179,58 | |||
| 8 | 179,58 | |||
| 12.08.2025 | 15:08:37,866 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 12.08.2025 | 15:08:18,450 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 12.08.2025 | 15:08:15,036 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 12.08.2025 | 15:07:59,329 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 12.08.2025 | 15:07:42,830 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 12.08.2025 | 15:06:37,868 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 12.08.2025 | 15:04:49,686 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 12.08.2025 | 15:04:32,684 | 5 | 179,44 | |
| 5 | 179,44 | |||
| 5 | 179,44 | |||
| 12.08.2025 | 15:04:32,584 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 12.08.2025 | 15:01:18,539 | 115 | 179,38 | |
| 115 | 179,38 | |||
| 115 | 179,38 | |||
| 12.08.2025 | 14:59:53,236 | 2 | 179,48 | |
| 2 | 179,48 | |||
| 2 | 179,48 | |||
| 12.08.2025 | 14:59:04,837 | 10 | 179,44 | |
| 10 | 179,44 | |||
| 10 | 179,44 | |||
| 12.08.2025 | 14:58:56,191 | 14 | 179,34 | |
| 14 | 179,34 | |||
| 14 | 179,34 | |||
| 12.08.2025 | 14:58:32,469 | 4 | 179,34 | |
| 4 | 179,34 | |||
| 4 | 179,34 | |||
| 12.08.2025 | 14:57:48,892 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 12.08.2025 | 14:56:38,580 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 12.08.2025 | 14:56:23,693 | 2 | 179,54 | |
| 2 | 179,54 | |||
| 2 | 179,54 | |||
| 12.08.2025 | 14:55:25,848 | 10 | 179,60 | |
| 10 | 179,60 | |||
| 10 | 179,60 | |||
| 12.08.2025 | 14:55:19,434 | 1 | 179,64 | |
| 1 | 179,64 | |||
| 1 | 179,64 | |||
| 12.08.2025 | 14:55:15,169 | 100 | 179,60 | |
| 100 | 179,60 | |||
| 100 | 179,60 | |||
| 12.08.2025 | 14:55:03,116 | 129 | 179,60 | |
| 129 | 179,60 | |||
| 129 | 179,60 | |||
| 12.08.2025 | 14:54:26,372 | 15 | 179,50 | |
| 15 | 179,50 | |||
| 15 | 179,50 | |||
| 12.08.2025 | 14:53:14,665 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 12.08.2025 | 14:52:45,984 | 2 | 179,36 | |
| 2 | 179,36 | |||
| 2 | 179,36 | |||
| 12.08.2025 | 14:48:14,667 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 12.08.2025 | 14:47:28,894 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 12.08.2025 | 14:47:18,731 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 12.08.2025 | 14:46:48,660 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 12.08.2025 | 14:46:40,813 | 15 | 179,26 | |
| 15 | 179,26 | |||
| 15 | 179,26 | |||
| 12.08.2025 | 14:40:56,743 | 22 | 179,76 | |
| 22 | 179,76 | |||
| 22 | 179,76 | |||
| 12.08.2025 | 14:40:56,188 | 12 | 179,66 | |
| 12 | 179,66 | |||
| 12 | 179,66 | |||
| 12.08.2025 | 14:40:49,898 | 20 | 179,68 | |
| 20 | 179,68 | |||
| 20 | 179,68 | |||
| 12.08.2025 | 14:40:49,860 | 60 | 179,68 | |
| 60 | 179,68 | |||
| 60 | 179,68 | |||
| 12.08.2025 | 14:40:41,931 | 6 | 179,64 | |
| 6 | 179,64 | |||
| 6 | 179,64 | |||
| 12.08.2025 | 14:40:00,666 | 100 | 179,50 | |
| 100 | 179,50 | |||
| 100 | 179,50 | |||
| 12.08.2025 | 14:39:33,302 | 9 | 179,54 | |
| 9 | 179,54 | |||
| 9 | 179,54 | |||
| 12.08.2025 | 14:39:16,184 | 52 | 179,50 | |
| 52 | 179,50 | |||
| 52 | 179,50 | |||
| 12.08.2025 | 14:38:51,105 | 38 | 179,48 | |
| 38 | 179,48 | |||
| 38 | 179,48 | |||
| 12.08.2025 | 14:38:40,208 | 25 | 179,56 | |
| 25 | 179,56 | |||
| 25 | 179,56 | |||
| 12.08.2025 | 14:38:10,667 | 18 | 179,46 | |
| 18 | 179,46 | |||
| 18 | 179,46 | |||
| 12.08.2025 | 14:36:07,199 | 25 | 179,56 | |
| 25 | 179,56 | |||
| 25 | 179,56 | |||
| 12.08.2025 | 14:35:51,307 | 11 | 179,50 | |
| 11 | 179,50 | |||
| 11 | 179,50 | |||
| 12.08.2025 | 14:34:37,498 | 50 | 179,22 | |
| 50 | 179,22 | |||
| 50 | 179,22 | |||
| 12.08.2025 | 14:33:05,366 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 12.08.2025 | 14:31:13,357 | 1 040 | 179,50 | |
| 1 040 | 179,50 | |||
| 1 000 | 179,50 | |||
| 40 | 179,50 | |||
| 12.08.2025 | 14:31:03,495 | 60 | 179,50 | |
| 60 | 179,50 | |||
| 60 | 179,50 | |||
| 12.08.2025 | 14:30:57,001 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 12.08.2025 | 14:30:46,441 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 12.08.2025 | 14:30:25,016 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 12.08.2025 | 14:30:19,964 | 11 | 179,24 | |
| 11 | 179,24 | |||
| 11 | 179,24 | |||
| 12.08.2025 | 14:30:01,492 | 60 | 178,80 | |
| 60 | 178,80 | |||
| 60 | 178,80 | |||
| 12.08.2025 | 14:29:44,371 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 12.08.2025 | 14:28:51,657 | 2 | 178,94 | |
| 2 | 178,94 | |||
| 2 | 178,94 | |||
| 12.08.2025 | 14:28:09,085 | 15 | 179,00 | |
| 15 | 179,00 | |||
| 1 | 179,00 | |||
| 4 | 179,00 | |||
| 10 | 179,00 | |||
| 12.08.2025 | 14:28:08,211 | 20 | 178,96 | |
| 20 | 178,96 | |||
| 20 | 178,96 | |||
| 12.08.2025 | 14:27:43,129 | 73 | 178,88 | |
| 73 | 178,88 | |||
| 73 | 178,88 | |||
| 12.08.2025 | 14:24:34,162 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 12.08.2025 | 14:24:23,395 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 12.08.2025 | 14:23:19,195 | 3 | 178,58 | |
| 3 | 178,58 | |||
| 3 | 178,58 | |||
| 12.08.2025 | 14:22:49,113 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 12.08.2025 | 14:21:23,401 | 30 | 178,52 | |
| 30 | 178,52 | |||
| 30 | 178,52 | |||
| 12.08.2025 | 14:19:31,521 | 38 | 178,40 | |
| 38 | 178,40 | |||
| 38 | 178,40 | |||
| 12.08.2025 | 14:19:24,127 | 8 | 178,40 | |
| 8 | 178,40 | |||
| 8 | 178,40 | |||
| 12.08.2025 | 14:16:09,136 | 14 | 178,30 | |
| 14 | 178,30 | |||
| 14 | 178,30 | |||
| 12.08.2025 | 14:15:56,127 | 25 | 178,30 | |
| 25 | 178,30 | |||
| 25 | 178,30 | |||
| 12.08.2025 | 14:14:00,194 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 12.08.2025 | 14:12:21,284 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 12.08.2025 | 14:11:26,934 | 9 | 177,94 | |
| 9 | 177,94 | |||
| 9 | 177,94 | |||
| 12.08.2025 | 14:11:16,653 | 13 | 177,94 | |
| 13 | 177,94 | |||
| 13 | 177,94 | |||
| 12.08.2025 | 14:07:38,476 | 7 | 178,02 | |
| 7 | 178,02 | |||
| 7 | 178,02 | |||
| 12.08.2025 | 14:06:42,979 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 12.08.2025 | 14:04:17,468 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 12.08.2025 | 14:04:05,887 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.08.2025 | 14:01:44,232 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 12.08.2025 | 14:00:40,318 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 12.08.2025 | 14:00:33,062 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 12.08.2025 | 14:00:07,195 | 45 | 177,70 | |
| 45 | 177,70 | |||
| 45 | 177,70 | |||
| 12.08.2025 | 13:56:17,381 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 12.08.2025 | 13:55:30,917 | 12 | 177,60 | |
| 12 | 177,60 | |||
| 12 | 177,60 | |||
| 12.08.2025 | 13:54:45,187 | 10 | 177,62 | |
| 10 | 177,62 | |||
| 10 | 177,62 | |||
| 12.08.2025 | 13:52:06,141 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 12.08.2025 | 13:52:00,318 | 59 | 177,54 | |
| 59 | 177,54 | |||
| 59 | 177,54 | |||
| 12.08.2025 | 13:51:14,222 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 12.08.2025 | 13:50:17,426 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 12.08.2025 | 13:50:11,332 | 115 | 177,54 | |
| 115 | 177,54 | |||
| 115 | 177,54 | |||
| 12.08.2025 | 13:49:56,914 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 12.08.2025 | 13:49:19,183 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 12.08.2025 | 13:49:00,912 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 12.08.2025 | 13:46:18,764 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 12.08.2025 | 13:45:54,629 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 12.08.2025 | 13:41:23,111 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 12.08.2025 | 13:41:16,471 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 12.08.2025 | 13:41:00,776 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 12.08.2025 | 13:39:30,394 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 12.08.2025 | 13:36:25,476 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 12.08.2025 | 13:35:49,995 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 12.08.2025 | 13:34:23,405 | 30 | 177,36 | |
| 30 | 177,36 | |||
| 30 | 177,36 | |||
| 12.08.2025 | 13:32:44,051 | 7 | 177,48 | |
| 7 | 177,48 | |||
| 7 | 177,48 | |||
| 12.08.2025 | 13:32:24,003 | 100 | 177,46 | |
| 100 | 177,46 | |||
| 100 | 177,46 | |||
| 12.08.2025 | 13:21:00,947 | 50 | 177,44 | |
| 50 | 177,44 | |||
| 50 | 177,44 | |||
| 12.08.2025 | 13:19:19,361 | 7 | 177,46 | |
| 7 | 177,46 | |||
| 7 | 177,46 | |||
| 12.08.2025 | 13:18:02,805 | 5 | 177,46 | |
| 5 | 177,46 | |||
| 5 | 177,46 | |||
| 12.08.2025 | 13:17:09,267 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 12.08.2025 | 13:16:38,165 | 25 | 177,50 | |
| 25 | 177,50 | |||
| 25 | 177,50 | |||
| 12.08.2025 | 13:16:37,379 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 12.08.2025 | 13:15:57,194 | 35 | 177,60 | |
| 35 | 177,60 | |||
| 35 | 177,60 | |||
| 12.08.2025 | 13:15:29,835 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 12.08.2025 | 13:15:13,160 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.08.2025 | 13:15:02,903 | 7 | 177,44 | |
| 7 | 177,44 | |||
| 7 | 177,44 | |||
| 12.08.2025 | 13:13:39,598 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.08.2025 | 13:13:19,198 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 12.08.2025 | 13:13:06,882 | 17 | 177,40 | |
| 17 | 177,40 | |||
| 17 | 177,40 | |||
| 12.08.2025 | 13:12:38,632 | 33 | 177,40 | |
| 33 | 177,40 | |||
| 33 | 177,40 | |||
| 12.08.2025 | 13:05:09,159 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 12.08.2025 | 13:02:59,628 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 12.08.2025 | 13:02:38,252 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 12.08.2025 | 13:02:19,836 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 12.08.2025 | 13:02:19,513 | 15 | 177,28 | |
| 15 | 177,28 | |||
| 15 | 177,28 | |||
| 12.08.2025 | 13:02:11,611 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 12.08.2025 | 13:02:06,454 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 12.08.2025 | 12:56:00,190 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 12.08.2025 | 12:55:55,775 | 7 | 177,12 | |
| 7 | 177,12 | |||
| 7 | 177,12 | |||
| 12.08.2025 | 12:48:03,712 | 5 | 177,04 | |
| 5 | 177,04 | |||
| 5 | 177,04 | |||
| 12.08.2025 | 12:46:22,599 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 12.08.2025 | 12:44:14,532 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 12.08.2025 | 12:43:05,726 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 12.08.2025 | 12:42:43,414 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 12.08.2025 | 12:39:18,233 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 12.08.2025 | 12:31:15,216 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 12.08.2025 | 12:31:09,318 | 3 | 177,14 | |
| 3 | 177,14 | |||
| 3 | 177,14 | |||
| 12.08.2025 | 12:30:37,386 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 12.08.2025 | 12:29:15,555 | 7 | 176,98 | |
| 7 | 176,98 | |||
| 7 | 176,98 | |||
| 12.08.2025 | 12:25:49,650 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 12.08.2025 | 12:25:45,426 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 12.08.2025 | 12:25:29,434 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 12.08.2025 | 12:24:09,871 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 12.08.2025 | 12:23:12,719 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 12.08.2025 | 12:22:46,828 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 12.08.2025 | 12:22:40,848 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 12.08.2025 | 12:22:35,386 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 12.08.2025 | 12:22:27,068 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.08.2025 | 12:22:20,708 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 12.08.2025 | 12:22:15,553 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 12.08.2025 | 12:22:10,084 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 12.08.2025 | 12:21:58,005 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 12.08.2025 | 12:21:51,612 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 12.08.2025 | 12:21:35,299 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 12.08.2025 | 12:21:29,412 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 12.08.2025 | 12:21:15,395 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.08.2025 | 12:21:08,983 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 12.08.2025 | 12:20:58,628 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 12.08.2025 | 12:20:55,013 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.08.2025 | 12:20:48,657 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.08.2025 | 12:20:48,246 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.08.2025 | 12:20:36,199 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.08.2025 | 12:20:31,820 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.08.2025 | 12:20:27,137 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.08.2025 | 12:20:20,095 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.08.2025 | 12:20:17,502 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.08.2025 | 12:20:16,048 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 12.08.2025 | 12:20:02,875 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 12.08.2025 | 12:19:58,706 | 7 | 176,96 | |
| 7 | 176,96 | |||
| 7 | 176,96 | |||
| 12.08.2025 | 12:19:19,170 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 12.08.2025 | 12:19:12,676 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 12.08.2025 | 12:19:05,569 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 12.08.2025 | 12:19:04,401 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 12.08.2025 | 12:18:59,035 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 12.08.2025 | 12:18:51,468 | 8 | 176,92 | |
| 8 | 176,92 | |||
| 8 | 176,92 | |||
| 12.08.2025 | 12:18:05,088 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 12.08.2025 | 12:17:57,589 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 12.08.2025 | 12:17:48,988 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 12.08.2025 | 12:17:44,422 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.08.2025 | 12:17:39,924 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.08.2025 | 12:17:30,155 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 12.08.2025 | 12:17:23,811 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.08.2025 | 12:17:17,522 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.08.2025 | 12:17:10,237 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.08.2025 | 12:17:05,357 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 12.08.2025 | 12:17:04,950 | 28 | 176,82 | |
| 28 | 176,82 | |||
| 28 | 176,82 | |||
| 12.08.2025 | 12:16:47,465 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 12.08.2025 | 12:16:36,347 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.08.2025 | 12:16:29,848 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.08.2025 | 12:16:26,395 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 12.08.2025 | 12:16:16,377 | 7 | 176,84 | |
| 7 | 176,84 | |||
| 7 | 176,84 | |||
| 12.08.2025 | 12:15:55,048 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 12.08.2025 | 12:15:40,665 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 12.08.2025 | 12:15:29,456 | 7 | 176,86 | |
| 7 | 176,86 | |||
| 7 | 176,86 | |||
| 12.08.2025 | 12:15:22,734 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 12.08.2025 | 12:14:58,074 | 8 | 176,88 | |
| 8 | 176,88 | |||
| 8 | 176,88 | |||
| 12.08.2025 | 12:14:07,205 | 7 | 176,76 | |
| 7 | 176,76 | |||
| 7 | 176,76 | |||
| 12.08.2025 | 12:13:44,713 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 12.08.2025 | 12:13:30,365 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 12.08.2025 | 12:13:22,279 | 8 | 176,82 | |
| 8 | 176,82 | |||
| 8 | 176,82 | |||
| 12.08.2025 | 12:13:12,150 | 80 | 176,76 | |
| 80 | 176,76 | |||
| 80 | 176,76 | |||
| 12.08.2025 | 12:12:40,459 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 12.08.2025 | 12:12:00,413 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 12.08.2025 | 12:11:53,197 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 12.08.2025 | 12:11:48,347 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 12.08.2025 | 12:11:42,388 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 12.08.2025 | 12:11:34,137 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 12.08.2025 | 12:11:21,788 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 12.08.2025 | 12:11:21,412 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 12.08.2025 | 12:11:16,477 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 12.08.2025 | 12:11:13,111 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 12.08.2025 | 12:11:05,951 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 12.08.2025 | 12:11:02,590 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 12.08.2025 | 12:10:52,786 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 12.08.2025 | 12:10:43,602 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 12.08.2025 | 12:09:51,404 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 12.08.2025 | 12:09:44,481 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 12.08.2025 | 12:09:37,034 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 12:09:35,612 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 12.08.2025 | 12:09:33,911 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 12:09:13,154 | 7 | 176,54 | |
| 7 | 176,54 | |||
| 7 | 176,54 | |||
| 12.08.2025 | 12:08:39,838 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 12:08:29,367 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 12:08:21,507 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 12:08:21,109 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 12:08:20,713 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 12.08.2025 | 12:08:00,683 | 8 | 176,50 | |
| 8 | 176,50 | |||
| 8 | 176,50 | |||
| 12.08.2025 | 12:07:58,354 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 12.08.2025 | 12:07:14,990 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 12.08.2025 | 12:06:58,739 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 12:06:56,915 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 12:06:46,035 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 12.08.2025 | 12:06:30,656 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 12:06:27,561 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 12:06:24,144 | 30 | 176,46 | |
| 30 | 176,46 | |||
| 30 | 176,46 | |||
| 12.08.2025 | 12:06:22,290 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 12.08.2025 | 12:06:11,355 | 7 | 176,50 | |
| 7 | 176,50 | |||
| 7 | 176,50 | |||
| 12.08.2025 | 12:05:24,990 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 12:05:21,636 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 12.08.2025 | 12:05:14,701 | 11 | 176,56 | |
| 11 | 176,56 | |||
| 11 | 176,56 | |||
| 12.08.2025 | 12:04:47,874 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 12:04:13,792 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 12:04:12,912 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 12.08.2025 | 12:04:04,932 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 12.08.2025 | 12:03:33,547 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 12.08.2025 | 12:02:54,661 | 9 | 176,50 | |
| 9 | 176,50 | |||
| 9 | 176,50 | |||
| 12.08.2025 | 12:02:03,026 | 8 | 176,50 | |
| 8 | 176,50 | |||
| 8 | 176,50 | |||
| 12.08.2025 | 12:01:10,823 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 12:01:07,825 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 12.08.2025 | 12:00:56,443 | 7 | 176,54 | |
| 7 | 176,54 | |||
| 7 | 176,54 | |||
| 12.08.2025 | 12:00:43,069 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 12.08.2025 | 11:59:32,939 | 7 | 176,54 | |
| 7 | 176,54 | |||
| 7 | 176,54 | |||
| 12.08.2025 | 11:59:03,356 | 7 | 176,50 | |
| 7 | 176,50 | |||
| 7 | 176,50 | |||
| 12.08.2025 | 11:58:11,079 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 12.08.2025 | 11:58:05,499 | 15 | 176,50 | |
| 15 | 176,50 | |||
| 15 | 176,50 | |||
| 12.08.2025 | 11:57:58,156 | 11 | 176,52 | |
| 11 | 176,52 | |||
| 11 | 176,52 | |||
| 12.08.2025 | 11:56:29,237 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 12.08.2025 | 11:56:22,223 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 12.08.2025 | 11:56:14,653 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 12.08.2025 | 11:56:00,490 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 12.08.2025 | 11:55:58,797 | 7 | 176,50 | |
| 7 | 176,50 | |||
| 7 | 176,50 | |||
| 12.08.2025 | 11:55:15,675 | 7 | 176,46 | |
| 7 | 176,46 | |||
| 7 | 176,46 | |||
| 12.08.2025 | 11:54:40,951 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 12.08.2025 | 11:54:35,509 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 12.08.2025 | 11:54:32,150 | 80 | 176,44 | |
| 80 | 176,44 | |||
| 80 | 176,44 | |||
| 12.08.2025 | 11:54:29,639 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 12.08.2025 | 11:54:17,374 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 12.08.2025 | 11:54:14,057 | 7 | 176,50 | |
| 7 | 176,50 | |||
| 7 | 176,50 | |||
| 12.08.2025 | 11:53:29,265 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 12.08.2025 | 11:53:18,640 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 11:53:10,770 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 12.08.2025 | 11:53:07,768 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 11:53:01,026 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 11:52:48,424 | 7 | 176,50 | |
| 7 | 176,50 | |||
| 7 | 176,50 | |||
| 12.08.2025 | 11:52:42,398 | 60 | 176,48 | |
| 60 | 176,48 | |||
| 60 | 176,48 | |||
| 12.08.2025 | 11:51:58,891 | 115 | 176,48 | |
| 115 | 176,48 | |||
| 115 | 176,48 | |||
| 12.08.2025 | 11:51:03,604 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 12.08.2025 | 11:50:59,401 | 7 | 176,46 | |
| 7 | 176,46 | |||
| 7 | 176,46 | |||
| 12.08.2025 | 11:50:10,509 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 12.08.2025 | 11:50:03,224 | 7 | 176,54 | |
| 7 | 176,54 | |||
| 7 | 176,54 | |||
| 12.08.2025 | 11:48:05,328 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 11:45:47,260 | 8 | 176,56 | |
| 8 | 176,56 | |||
| 8 | 176,56 | |||
| 12.08.2025 | 11:43:05,482 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 12.08.2025 | 11:42:29,024 | 57 | 176,56 | |
| 57 | 176,56 | |||
| 57 | 176,56 | |||
| 12.08.2025 | 11:42:17,391 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 11:42:07,263 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 11:42:06,630 | 88 | 176,56 | |
| 88 | 176,56 | |||
| 88 | 176,56 | |||
| 12.08.2025 | 11:42:04,180 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 11:42:02,647 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:28:49
Letzte Aktualisierung:
12.08.2025 @ 20:28:49