ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
288
604,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:26:29,494 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 07.08.2025 | 10:26:08,189 | 28 | 604,20 | |
| 28 | 604,20 | |||
| 28 | 604,20 | |||
| 07.08.2025 | 10:25:39,228 | 9 | 604,20 | |
| 9 | 604,20 | |||
| 9 | 604,20 | |||
| 07.08.2025 | 10:25:35,382 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 07.08.2025 | 10:25:09,083 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 07.08.2025 | 10:24:37,314 | 5 | 604,40 | |
| 5 | 604,40 | |||
| 5 | 604,40 | |||
| 07.08.2025 | 10:24:23,312 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 07.08.2025 | 10:24:18,900 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 07.08.2025 | 10:24:17,162 | 10 | 604,80 | |
| 10 | 604,80 | |||
| 10 | 604,80 | |||
| 07.08.2025 | 10:23:25,165 | 6 | 605,30 | |
| 6 | 605,30 | |||
| 6 | 605,30 | |||
| 07.08.2025 | 10:23:22,616 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 07.08.2025 | 10:23:14,299 | 4 | 605,60 | |
| 4 | 605,60 | |||
| 4 | 605,60 | |||
| 07.08.2025 | 10:21:03,727 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 07.08.2025 | 10:20:03,266 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 07.08.2025 | 10:19:58,452 | 15 | 605,10 | |
| 15 | 605,10 | |||
| 15 | 605,10 | |||
| 07.08.2025 | 10:19:11,852 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 07.08.2025 | 10:18:40,304 | 60 | 604,80 | |
| 60 | 604,80 | |||
| 60 | 604,80 | |||
| 07.08.2025 | 10:18:39,572 | 8 | 604,90 | |
| 8 | 604,90 | |||
| 8 | 604,90 | |||
| 07.08.2025 | 10:18:15,097 | 10 | 605,10 | |
| 10 | 605,10 | |||
| 10 | 605,10 | |||
| 07.08.2025 | 10:18:13,384 | 50 | 605,00 | |
| 50 | 605,00 | |||
| 50 | 605,00 | |||
| 07.08.2025 | 10:18:02,527 | 3 | 605,10 | |
| 3 | 605,10 | |||
| 3 | 605,10 | |||
| 07.08.2025 | 10:18:02,479 | 10 | 605,00 | |
| 10 | 605,00 | |||
| 10 | 605,00 | |||
| 07.08.2025 | 10:16:31,654 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 07.08.2025 | 10:15:49,288 | 6 | 604,10 | |
| 6 | 604,10 | |||
| 6 | 604,10 | |||
| 07.08.2025 | 10:14:51,902 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 07.08.2025 | 10:14:32,714 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 07.08.2025 | 10:13:47,327 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 07.08.2025 | 10:13:01,764 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 07.08.2025 | 10:11:47,243 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 07.08.2025 | 10:11:29,797 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 07.08.2025 | 10:11:28,591 | 16 | 603,90 | |
| 16 | 603,90 | |||
| 16 | 603,90 | |||
| 07.08.2025 | 10:10:20,045 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 07.08.2025 | 10:09:53,419 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 07.08.2025 | 10:09:42,919 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 07.08.2025 | 10:08:32,520 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 07.08.2025 | 10:08:21,785 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 07.08.2025 | 10:08:06,423 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 07.08.2025 | 10:07:28,215 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 07.08.2025 | 10:06:38,186 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 07.08.2025 | 10:06:34,775 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 07.08.2025 | 10:05:26,808 | 3 | 604,20 | |
| 3 | 604,20 | |||
| 3 | 604,20 | |||
| 07.08.2025 | 10:04:49,798 | 2 | 604,30 | |
| 2 | 604,30 | |||
| 2 | 604,30 | |||
| 07.08.2025 | 10:04:11,165 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 07.08.2025 | 10:02:48,353 | 9 | 603,80 | |
| 9 | 603,80 | |||
| 9 | 603,80 | |||
| 07.08.2025 | 10:02:07,594 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 07.08.2025 | 10:02:02,751 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 07.08.2025 | 10:01:06,495 | 12 | 604,00 | |
| 9 | 604,00 | |||
| 12 | 604,00 | |||
| 2 | 604,00 | |||
| 1 | 604,00 | |||
| 07.08.2025 | 10:01:06,102 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 07.08.2025 | 10:01:01,811 | 4 | 602,90 | |
| 4 | 602,90 | |||
| 4 | 602,90 | |||
| 07.08.2025 | 10:00:47,822 | 10 | 602,20 | |
| 10 | 602,20 | |||
| 10 | 602,20 | |||
| 07.08.2025 | 10:00:31,800 | 5 | 602,30 | |
| 5 | 602,30 | |||
| 5 | 602,30 | |||
| 07.08.2025 | 09:57:17,632 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 07.08.2025 | 09:57:08,745 | 2 | 601,50 | |
| 2 | 601,50 | |||
| 2 | 601,50 | |||
| 07.08.2025 | 09:56:42,408 | 35 | 601,80 | |
| 35 | 601,80 | |||
| 35 | 601,80 | |||
| 07.08.2025 | 09:54:48,393 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 07.08.2025 | 09:54:28,161 | 9 | 601,80 | |
| 9 | 601,80 | |||
| 9 | 601,80 | |||
| 07.08.2025 | 09:54:11,026 | 50 | 601,70 | |
| 50 | 601,70 | |||
| 50 | 601,70 | |||
| 07.08.2025 | 09:53:53,320 | 3 | 601,80 | |
| 3 | 601,80 | |||
| 3 | 601,80 | |||
| 07.08.2025 | 09:53:39,648 | 25 | 601,60 | |
| 25 | 601,60 | |||
| 25 | 601,60 | |||
| 07.08.2025 | 09:52:06,036 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 07.08.2025 | 09:47:59,557 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 07.08.2025 | 09:47:07,608 | 9 | 601,50 | |
| 9 | 601,50 | |||
| 9 | 601,50 | |||
| 07.08.2025 | 09:46:54,567 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 07.08.2025 | 09:46:44,470 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 07.08.2025 | 09:45:22,198 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 07.08.2025 | 09:44:50,599 | 25 | 602,30 | |
| 25 | 602,30 | |||
| 25 | 602,30 | |||
| 07.08.2025 | 09:44:19,004 | 70 | 602,20 | |
| 70 | 602,20 | |||
| 70 | 602,20 | |||
| 07.08.2025 | 09:44:03,933 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 07.08.2025 | 09:43:11,768 | 25 | 602,60 | |
| 25 | 602,60 | |||
| 25 | 602,60 | |||
| 07.08.2025 | 09:42:55,672 | 16 | 602,60 | |
| 16 | 602,60 | |||
| 16 | 602,60 | |||
| 07.08.2025 | 09:42:29,285 | 50 | 602,60 | |
| 50 | 602,60 | |||
| 50 | 602,60 | |||
| 07.08.2025 | 09:42:09,490 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 07.08.2025 | 09:41:12,226 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 07.08.2025 | 09:40:58,944 | 4 | 602,40 | |
| 4 | 602,40 | |||
| 4 | 602,40 | |||
| 07.08.2025 | 09:40:43,692 | 50 | 602,40 | |
| 50 | 602,40 | |||
| 50 | 602,40 | |||
| 07.08.2025 | 09:40:08,887 | 100 | 602,20 | |
| 100 | 602,20 | |||
| 100 | 602,20 | |||
| 07.08.2025 | 09:39:49,658 | 100 | 602,20 | |
| 100 | 602,20 | |||
| 100 | 602,20 | |||
| 07.08.2025 | 09:39:41,636 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 07.08.2025 | 09:39:36,798 | 100 | 602,00 | |
| 100 | 602,00 | |||
| 100 | 602,00 | |||
| 07.08.2025 | 09:39:15,409 | 100 | 602,00 | |
| 100 | 602,00 | |||
| 100 | 602,00 | |||
| 07.08.2025 | 09:38:19,192 | 100 | 602,00 | |
| 100 | 602,00 | |||
| 100 | 602,00 | |||
| 07.08.2025 | 09:37:47,121 | 100 | 601,80 | |
| 100 | 601,80 | |||
| 100 | 601,80 | |||
| 07.08.2025 | 09:37:35,493 | 2 | 601,90 | |
| 1 | 601,90 | |||
| 2 | 601,90 | |||
| 1 | 601,90 | |||
| 07.08.2025 | 09:37:08,523 | 100 | 601,70 | |
| 100 | 601,70 | |||
| 100 | 601,70 | |||
| 07.08.2025 | 09:36:26,609 | 2 | 601,50 | |
| 2 | 601,50 | |||
| 2 | 601,50 | |||
| 07.08.2025 | 09:36:03,467 | 2 | 601,50 | |
| 2 | 601,50 | |||
| 2 | 601,50 | |||
| 07.08.2025 | 09:35:38,002 | 12 | 601,20 | |
| 12 | 601,20 | |||
| 12 | 601,20 | |||
| 07.08.2025 | 09:34:58,866 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 07.08.2025 | 09:33:31,113 | 100 | 601,80 | |
| 100 | 601,80 | |||
| 100 | 601,80 | |||
| 07.08.2025 | 09:33:12,398 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 07.08.2025 | 09:32:41,487 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 07.08.2025 | 09:31:27,713 | 30 | 602,00 | |
| 30 | 602,00 | |||
| 30 | 602,00 | |||
| 07.08.2025 | 09:31:26,634 | 4 | 602,00 | |
| 4 | 602,00 | |||
| 4 | 602,00 | |||
| 07.08.2025 | 09:31:06,610 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 07.08.2025 | 09:30:00,522 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 07.08.2025 | 09:29:58,589 | 6 | 601,90 | |
| 6 | 601,90 | |||
| 6 | 601,90 | |||
| 07.08.2025 | 09:29:14,646 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 07.08.2025 | 09:29:08,208 | 34 | 602,40 | |
| 34 | 602,40 | |||
| 34 | 602,40 | |||
| 07.08.2025 | 09:28:48,894 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 07.08.2025 | 09:27:21,982 | 10 | 602,30 | |
| 10 | 602,30 | |||
| 10 | 602,30 | |||
| 07.08.2025 | 09:26:56,115 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 07.08.2025 | 09:26:25,891 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 07.08.2025 | 09:24:53,127 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 07.08.2025 | 09:23:43,326 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 07.08.2025 | 09:23:21,994 | 35 | 602,90 | |
| 35 | 602,90 | |||
| 35 | 602,90 | |||
| 07.08.2025 | 09:23:09,620 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 07.08.2025 | 09:23:09,552 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 07.08.2025 | 09:23:09,395 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 07.08.2025 | 09:23:09,326 | 9 | 603,00 | |
| 9 | 603,00 | |||
| 9 | 603,00 | |||
| 07.08.2025 | 09:23:07,305 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 07.08.2025 | 09:22:24,230 | 2 | 602,90 | |
| 2 | 602,90 | |||
| 2 | 602,90 | |||
| 07.08.2025 | 09:22:21,981 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 07.08.2025 | 09:22:20,999 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 07.08.2025 | 09:22:20,708 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 07.08.2025 | 09:21:33,715 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 07.08.2025 | 09:20:36,664 | 4 | 603,00 | |
| 4 | 603,00 | |||
| 4 | 603,00 | |||
| 07.08.2025 | 09:20:10,805 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 07.08.2025 | 09:19:50,286 | 8 | 603,00 | |
| 8 | 603,00 | |||
| 8 | 603,00 | |||
| 07.08.2025 | 09:19:37,034 | 4 | 603,00 | |
| 4 | 603,00 | |||
| 4 | 603,00 | |||
| 07.08.2025 | 09:19:28,646 | 10 | 603,10 | |
| 10 | 603,10 | |||
| 10 | 603,10 | |||
| 07.08.2025 | 09:19:10,512 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 07.08.2025 | 09:18:21,994 | 25 | 603,10 | |
| 25 | 603,10 | |||
| 25 | 603,10 | |||
| 07.08.2025 | 09:17:50,839 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 07.08.2025 | 09:17:40,677 | 5 | 602,90 | |
| 5 | 602,90 | |||
| 5 | 602,90 | |||
| 07.08.2025 | 09:17:40,414 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 07.08.2025 | 09:17:33,520 | 10 | 602,70 | |
| 10 | 602,70 | |||
| 10 | 602,70 | |||
| 07.08.2025 | 09:16:56,700 | 82 | 603,40 | |
| 82 | 603,40 | |||
| 82 | 603,40 | |||
| 07.08.2025 | 09:16:20,616 | 9 | 604,70 | |
| 9 | 604,70 | |||
| 9 | 604,70 | |||
| 07.08.2025 | 09:16:18,254 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 07.08.2025 | 09:16:13,500 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 07.08.2025 | 09:15:43,652 | 9 | 604,60 | |
| 9 | 604,60 | |||
| 9 | 604,60 | |||
| 07.08.2025 | 09:15:40,590 | 2 | 604,60 | |
| 2 | 604,60 | |||
| 2 | 604,60 | |||
| 07.08.2025 | 09:15:36,808 | 2 | 604,60 | |
| 2 | 604,60 | |||
| 2 | 604,60 | |||
| 07.08.2025 | 09:15:34,791 | 50 | 604,80 | |
| 50 | 604,80 | |||
| 50 | 604,80 | |||
| 07.08.2025 | 09:14:36,831 | 3 | 604,60 | |
| 3 | 604,60 | |||
| 3 | 604,60 | |||
| 07.08.2025 | 09:13:40,898 | 20 | 603,20 | |
| 20 | 603,20 | |||
| 20 | 603,20 | |||
| 07.08.2025 | 09:12:43,591 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 07.08.2025 | 09:12:35,647 | 50 | 602,50 | |
| 50 | 602,50 | |||
| 50 | 602,50 | |||
| 07.08.2025 | 09:11:45,522 | 4 | 601,30 | |
| 4 | 601,30 | |||
| 4 | 601,30 | |||
| 07.08.2025 | 09:11:32,978 | 10 | 601,70 | |
| 10 | 601,70 | |||
| 10 | 601,70 | |||
| 07.08.2025 | 09:11:25,303 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 07.08.2025 | 09:10:06,004 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 07.08.2025 | 09:09:49,198 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 07.08.2025 | 09:09:45,631 | 59 | 602,20 | |
| 59 | 602,20 | |||
| 59 | 602,20 | |||
| 07.08.2025 | 09:09:33,808 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 07.08.2025 | 09:09:03,128 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 07.08.2025 | 09:08:30,580 | 5 | 602,20 | |
| 5 | 602,20 | |||
| 5 | 602,20 | |||
| 07.08.2025 | 09:08:26,917 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 07.08.2025 | 09:08:26,169 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 07.08.2025 | 09:08:20,890 | 23 | 601,90 | |
| 23 | 601,90 | |||
| 23 | 601,90 | |||
| 07.08.2025 | 09:07:50,832 | 4 | 602,10 | |
| 4 | 602,10 | |||
| 4 | 602,10 | |||
| 07.08.2025 | 09:07:45,155 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 07.08.2025 | 09:07:44,959 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 07.08.2025 | 09:07:36,806 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 07.08.2025 | 09:07:35,701 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 07.08.2025 | 09:06:48,672 | 14 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 10 | 603,20 | |||
| 4 | 603,20 | |||
| 10 | 603,20 | |||
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 07.08.2025 | 09:05:48,560 | 100 | 603,00 | |
| 100 | 603,00 | |||
| 100 | 603,00 | |||
| 07.08.2025 | 09:05:14,947 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 07.08.2025 | 09:05:12,936 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 07.08.2025 | 09:04:54,530 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 07.08.2025 | 09:04:45,579 | 76 | 601,40 | |
| 1 | 601,40 | |||
| 74 | 601,40 | |||
| 75 | 601,40 | |||
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 07.08.2025 | 09:04:02,617 | 100 | 602,30 | |
| 100 | 602,30 | |||
| 100 | 602,30 | |||
| 07.08.2025 | 09:04:02,302 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 07.08.2025 | 09:03:56,042 | 2 | 602,20 | |
| 2 | 602,20 | |||
| 2 | 602,20 | |||
| 07.08.2025 | 09:03:16,786 | 8 | 601,70 | |
| 8 | 601,70 | |||
| 8 | 601,70 | |||
| 07.08.2025 | 09:03:02,440 | 3 | 601,30 | |
| 3 | 601,30 | |||
| 3 | 601,30 | |||
| 07.08.2025 | 09:02:52,486 | 4 | 600,90 | |
| 4 | 600,90 | |||
| 4 | 600,90 | |||
| 07.08.2025 | 09:02:49,251 | 2 | 600,90 | |
| 2 | 600,90 | |||
| 2 | 600,90 | |||
| 07.08.2025 | 09:02:23,031 | 3 | 601,50 | |
| 3 | 601,50 | |||
| 3 | 601,50 | |||
| 07.08.2025 | 09:02:14,157 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 07.08.2025 | 09:01:19,168 | 2 | 600,90 | |
| 2 | 600,90 | |||
| 2 | 600,90 | |||
| 07.08.2025 | 09:00:50,555 | 100 | 601,00 | |
| 100 | 601,00 | |||
| 100 | 601,00 | |||
| 07.08.2025 | 09:00:37,869 | 103 | 600,00 | |
| 10 | 600,00 | |||
| 4 | 600,00 | |||
| 30 | 600,00 | |||
| 102 | 600,00 | |||
| 5 | 600,00 | |||
| 33 | 600,00 | |||
| 20 | 600,00 | |||
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 07.08.2025 | 08:52:48,288 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 07.08.2025 | 08:51:45,430 | 20 | 599,70 | |
| 20 | 599,70 | |||
| 5 | 599,70 | |||
| 5 | 599,70 | |||
| 10 | 599,70 | |||
| 07.08.2025 | 08:49:46,036 | 5 | 598,90 | |
| 5 | 598,90 | |||
| 5 | 598,90 | |||
| 07.08.2025 | 08:49:41,659 | 4 | 598,70 | |
| 4 | 598,70 | |||
| 4 | 598,70 | |||
| 07.08.2025 | 08:49:11,280 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 07.08.2025 | 08:45:45,148 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 07.08.2025 | 08:45:27,650 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 07.08.2025 | 08:43:28,927 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 07.08.2025 | 08:41:27,813 | 81 | 599,00 | |
| 10 | 599,00 | |||
| 6 | 599,00 | |||
| 71 | 599,00 | |||
| 75 | 599,00 | |||
| 07.08.2025 | 08:40:24,911 | 10 | 598,90 | |
| 10 | 598,90 | |||
| 10 | 598,90 | |||
| 07.08.2025 | 08:39:25,015 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 07.08.2025 | 08:38:52,194 | 7 | 598,90 | |
| 7 | 598,90 | |||
| 7 | 598,90 | |||
| 07.08.2025 | 08:38:43,132 | 20 | 598,90 | |
| 20 | 598,90 | |||
| 20 | 598,90 | |||
| 07.08.2025 | 08:38:01,911 | 20 | 598,60 | |
| 20 | 598,60 | |||
| 20 | 598,60 | |||
| 07.08.2025 | 08:37:46,480 | 20 | 598,90 | |
| 20 | 598,90 | |||
| 20 | 598,90 | |||
| 07.08.2025 | 08:37:23,106 | 8 | 598,90 | |
| 8 | 598,90 | |||
| 8 | 598,90 | |||
| 07.08.2025 | 08:36:53,417 | 20 | 598,90 | |
| 20 | 598,90 | |||
| 20 | 598,90 | |||
| 07.08.2025 | 08:36:51,173 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 07.08.2025 | 08:36:02,081 | 20 | 598,90 | |
| 20 | 598,90 | |||
| 20 | 598,90 | |||
| 07.08.2025 | 08:35:20,956 | 20 | 599,30 | |
| 20 | 599,30 | |||
| 20 | 599,30 | |||
| 07.08.2025 | 08:35:12,695 | 10 | 599,20 | |
| 10 | 599,20 | |||
| 10 | 599,20 | |||
| 07.08.2025 | 08:34:53,335 | 15 | 599,20 | |
| 15 | 599,20 | |||
| 15 | 599,20 | |||
| 07.08.2025 | 08:34:19,284 | 20 | 599,20 | |
| 20 | 599,20 | |||
| 20 | 599,20 | |||
| 07.08.2025 | 08:34:11,890 | 6 | 599,10 | |
| 6 | 599,10 | |||
| 6 | 599,10 | |||
| 07.08.2025 | 08:34:09,808 | 20 | 599,10 | |
| 20 | 599,10 | |||
| 20 | 599,10 | |||
| 07.08.2025 | 08:33:15,071 | 20 | 599,00 | |
| 20 | 599,00 | |||
| 20 | 599,00 | |||
| 07.08.2025 | 08:32:49,390 | 20 | 599,00 | |
| 20 | 599,00 | |||
| 20 | 599,00 | |||
| 07.08.2025 | 08:32:15,451 | 4 | 599,10 | |
| 4 | 599,10 | |||
| 4 | 599,10 | |||
| 07.08.2025 | 08:31:40,992 | 20 | 599,10 | |
| 20 | 599,10 | |||
| 20 | 599,10 | |||
| 07.08.2025 | 08:31:29,815 | 11 | 599,10 | |
| 11 | 599,10 | |||
| 11 | 599,10 | |||
| 07.08.2025 | 08:31:12,675 | 21 | 599,00 | |
| 21 | 599,00 | |||
| 20 | 599,00 | |||
| 1 | 599,00 | |||
| 07.08.2025 | 08:29:31,609 | 20 | 598,50 | |
| 20 | 598,50 | |||
| 20 | 598,50 | |||
| 07.08.2025 | 08:29:19,245 | 75 | 599,10 | |
| 75 | 599,10 | |||
| 75 | 599,10 | |||
| 07.08.2025 | 08:29:02,038 | 2 | 599,10 | |
| 2 | 599,10 | |||
| 2 | 599,10 | |||
| 07.08.2025 | 08:28:33,978 | 30 | 599,10 | |
| 30 | 599,10 | |||
| 30 | 599,10 | |||
| 07.08.2025 | 08:26:04,138 | 5 | 599,10 | |
| 5 | 599,10 | |||
| 5 | 599,10 | |||
| 07.08.2025 | 08:24:31,093 | 104 | 599,00 | |
| 82 | 599,00 | |||
| 22 | 599,00 | |||
| 104 | 599,00 | |||
| 07.08.2025 | 08:24:27,129 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 07.08.2025 | 08:24:25,824 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 07.08.2025 | 08:24:24,312 | 11 | 598,70 | |
| 11 | 598,70 | |||
| 11 | 598,70 | |||
| 07.08.2025 | 08:24:04,218 | 10 | 598,70 | |
| 10 | 598,70 | |||
| 10 | 598,70 | |||
| 07.08.2025 | 08:22:26,865 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 07.08.2025 | 08:22:22,870 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 07.08.2025 | 08:22:00,233 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 07.08.2025 | 08:21:22,198 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 07.08.2025 | 08:20:11,692 | 5 | 599,10 | |
| 5 | 599,10 | |||
| 5 | 599,10 | |||
| 07.08.2025 | 08:18:51,320 | 102 | 599,10 | |
| 2 | 599,10 | |||
| 72 | 599,10 | |||
| 30 | 599,10 | |||
| 100 | 599,10 | |||
| 07.08.2025 | 08:17:32,730 | 20 | 599,00 | |
| 20 | 599,00 | |||
| 20 | 599,00 | |||
| 07.08.2025 | 08:16:03,120 | 20 | 598,10 | |
| 20 | 598,10 | |||
| 20 | 598,10 | |||
| 07.08.2025 | 08:14:37,702 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 07.08.2025 | 08:14:08,424 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 07.08.2025 | 08:13:52,317 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 07.08.2025 | 08:13:13,806 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 07.08.2025 | 08:13:07,762 | 10 | 598,80 | |
| 10 | 598,80 | |||
| 10 | 598,80 | |||
| 07.08.2025 | 08:13:07,736 | 23 | 598,30 | |
| 6 | 598,30 | |||
| 17 | 598,30 | |||
| 3 | 598,30 | |||
| 20 | 598,30 | |||
| 07.08.2025 | 08:12:02,076 | 20 | 597,90 | |
| 20 | 597,90 | |||
| 20 | 597,90 | |||
| 07.08.2025 | 08:10:48,803 | 4 | 597,60 | |
| 4 | 597,60 | |||
| 4 | 597,60 | |||
| 07.08.2025 | 08:10:38,160 | 20 | 597,40 | |
| 20 | 597,40 | |||
| 1 | 597,40 | |||
| 19 | 597,40 | |||
| 07.08.2025 | 08:09:25,595 | 10 | 597,10 | |
| 10 | 597,10 | |||
| 10 | 597,10 | |||
| 07.08.2025 | 08:08:10,466 | 2 | 597,30 | |
| 2 | 597,30 | |||
| 2 | 597,30 | |||
| 07.08.2025 | 08:07:59,798 | 6 | 597,30 | |
| 5 | 597,30 | |||
| 1 | 597,30 | |||
| 2 | 597,30 | |||
| 3 | 597,30 | |||
| 1 | 597,30 | |||
| 07.08.2025 | 08:06:43,474 | 20 | 597,00 | |
| 20 | 597,00 | |||
| 20 | 597,00 | |||
| 07.08.2025 | 08:05:50,308 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 07.08.2025 | 08:05:48,673 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 07.08.2025 | 08:05:44,145 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 07.08.2025 | 08:05:41,927 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 07.08.2025 | 08:05:38,412 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 07.08.2025 | 08:05:34,686 | 3 | 597,10 | |
| 3 | 597,10 | |||
| 3 | 597,10 | |||
| 07.08.2025 | 08:05:32,277 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 07.08.2025 | 08:05:24,829 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 07.08.2025 | 08:04:29,677 | 10 | 597,60 | |
| 10 | 597,60 | |||
| 10 | 597,60 | |||
| 07.08.2025 | 08:03:57,310 | 19 | 597,10 | |
| 4 | 597,10 | |||
| 19 | 597,10 | |||
| 4 | 597,10 | |||
| 11 | 597,10 | |||
| 07.08.2025 | 08:03:17,949 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 07.08.2025 | 08:02:11,315 | 6 | 597,30 | |
| 4 | 597,30 | |||
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 2 | 597,30 | |||
| 4 | 597,30 | |||
| 07.08.2025 | 08:00:14,959 | 18 | 597,40 | |
| 18 | 597,40 | |||
| 18 | 597,40 | |||
| 07.08.2025 | 07:58:36,591 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 10 | 597,40 | |||
| 07.08.2025 | 07:55:54,976 | 20 | 596,60 | |
| 20 | 596,60 | |||
| 20 | 596,60 | |||
| 07.08.2025 | 07:55:17,514 | 50 | 596,70 | |
| 50 | 596,70 | |||
| 50 | 596,70 | |||
| 07.08.2025 | 07:55:15,941 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 07.08.2025 | 07:54:16,208 | 41 | 597,00 | |
| 41 | 597,00 | |||
| 41 | 597,00 | |||
| 07.08.2025 | 07:53:45,185 | 20 | 596,90 | |
| 20 | 596,90 | |||
| 20 | 596,90 | |||
| 07.08.2025 | 07:52:16,305 | 20 | 596,90 | |
| 20 | 596,90 | |||
| 20 | 596,90 | |||
| 07.08.2025 | 07:51:37,189 | 20 | 597,00 | |
| 20 | 597,00 | |||
| 20 | 597,00 | |||
| 07.08.2025 | 07:51:02,563 | 20 | 597,10 | |
| 20 | 597,10 | |||
| 20 | 597,10 | |||
| 07.08.2025 | 07:49:49,231 | 30 | 597,00 | |
| 30 | 597,00 | |||
| 30 | 597,00 | |||
| 07.08.2025 | 07:49:34,025 | 20 | 596,90 | |
| 20 | 596,90 | |||
| 20 | 596,90 | |||
| 07.08.2025 | 07:48:27,959 | 20 | 596,90 | |
| 20 | 596,90 | |||
| 20 | 596,90 | |||
| 07.08.2025 | 07:47:01,068 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 07.08.2025 | 07:46:59,480 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 07.08.2025 | 07:46:55,299 | 10 | 595,90 | |
| 3 | 595,90 | |||
| 7 | 595,90 | |||
| 10 | 595,90 | |||
| 07.08.2025 | 07:46:42,371 | 20 | 596,60 | |
| 20 | 596,60 | |||
| 20 | 596,60 | |||
| 07.08.2025 | 07:44:35,230 | 20 | 596,10 | |
| 20 | 596,10 | |||
| 20 | 596,10 | |||
| 07.08.2025 | 07:42:31,403 | 20 | 596,10 | |
| 20 | 596,10 | |||
| 20 | 596,10 | |||
| 07.08.2025 | 07:42:23,361 | 20 | 595,10 | |
| 20 | 595,10 | |||
| 20 | 595,10 | |||
| 07.08.2025 | 07:41:55,769 | 20 | 596,10 | |
| 20 | 596,10 | |||
| 20 | 596,10 | |||
| 07.08.2025 | 07:41:21,587 | 51 | 596,00 | |
| 31 | 596,00 | |||
| 20 | 596,00 | |||
| 50 | 596,00 | |||
| 1 | 596,00 | |||
| 07.08.2025 | 07:39:33,585 | 20 | 595,90 | |
| 20 | 595,90 | |||
| 20 | 595,90 | |||
| 07.08.2025 | 07:39:15,328 | 5 | 595,10 | |
| 5 | 595,10 | |||
| 5 | 595,10 | |||
| 07.08.2025 | 07:38:45,577 | 20 | 595,90 | |
| 20 | 595,90 | |||
| 20 | 595,90 | |||
| 07.08.2025 | 07:38:27,592 | 5 | 595,00 | |
| 5 | 595,00 | |||
| 5 | 595,00 | |||
| 07.08.2025 | 07:37:08,037 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 20 | 594,90 | |||
| 07.08.2025 | 07:37:04,719 | 8 | 595,00 | |
| 8 | 595,00 | |||
| 8 | 595,00 | |||
| 07.08.2025 | 07:36:13,695 | 20 | 595,90 | |
| 20 | 595,90 | |||
| 20 | 595,90 | |||
| 07.08.2025 | 07:35:30,537 | 20 | 595,90 | |
| 20 | 595,90 | |||
| 20 | 595,90 | |||
| 07.08.2025 | 07:34:27,228 | 20 | 595,80 | |
| 20 | 595,80 | |||
| 20 | 595,80 | |||
| 07.08.2025 | 07:34:07,758 | 8 | 595,80 | |
| 8 | 595,80 | |||
| 8 | 595,80 | |||
| 07.08.2025 | 07:33:39,394 | 78 | 595,10 | |
| 78 | 595,10 | |||
| 78 | 595,10 | |||
| 07.08.2025 | 07:33:27,287 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 20 | 594,90 | |||
| 07.08.2025 | 07:33:27,184 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 07.08.2025 | 07:33:25,275 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 20 | 594,90 | |||
| 07.08.2025 | 07:30:47,588 | 22 | 595,00 | |
| 2 | 595,00 | |||
| 20 | 595,00 | |||
| 22 | 595,00 | |||
| 07.08.2025 | 07:30:45,671 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 07.08.2025 | 07:30:45,652 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 07.08.2025 | 07:30:29,261 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 07.08.2025 | 07:30:09,611 | 17 | 595,90 | |
| 1 | 595,90 | |||
| 2 | 595,90 | |||
| 3 | 595,90 | |||
| 4 | 595,90 | |||
| 2 | 595,90 | |||
| 5 | 595,90 | |||
| 3 | 595,90 | |||
| 4 | 595,90 | |||
| 6 | 595,90 | |||
| 4 | 595,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 10:27:43
Letzte Aktualisierung:
07.08.2025 @ 10:27:43