Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
641
1054
230,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 14:43:57,994 | 215 | 231,55 | |
| 215 | 231,55 | |||
| 215 | 231,55 | |||
| 18.11.2025 | 14:43:15,400 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 18.11.2025 | 14:43:03,512 | 7 | 231,60 | |
| 7 | 231,60 | |||
| 7 | 231,60 | |||
| 18.11.2025 | 14:43:02,346 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 18.11.2025 | 14:42:38,589 | 16 | 231,60 | |
| 16 | 231,60 | |||
| 16 | 231,60 | |||
| 18.11.2025 | 14:40:38,282 | 160 | 231,45 | |
| 160 | 231,45 | |||
| 160 | 231,45 | |||
| 18.11.2025 | 14:39:57,689 | 40 | 231,55 | |
| 40 | 231,55 | |||
| 40 | 231,55 | |||
| 18.11.2025 | 14:39:32,041 | 80 | 231,45 | |
| 80 | 231,45 | |||
| 80 | 231,45 | |||
| 18.11.2025 | 14:37:31,016 | 92 | 231,40 | |
| 92 | 231,40 | |||
| 92 | 231,40 | |||
| 18.11.2025 | 14:36:11,881 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 18.11.2025 | 14:34:32,335 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 18.11.2025 | 14:31:08,094 | 15 | 230,95 | |
| 15 | 230,95 | |||
| 15 | 230,95 | |||
| 18.11.2025 | 14:31:08,061 | 150 | 230,95 | |
| 150 | 230,95 | |||
| 150 | 230,95 | |||
| 18.11.2025 | 14:28:38,607 | 12 | 231,00 | |
| 12 | 231,00 | |||
| 12 | 231,00 | |||
| 18.11.2025 | 14:28:07,425 | 52 | 231,15 | |
| 52 | 231,15 | |||
| 52 | 231,15 | |||
| 18.11.2025 | 14:27:33,926 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 18.11.2025 | 14:26:49,913 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 18.11.2025 | 14:25:06,219 | 30 | 231,15 | |
| 30 | 231,15 | |||
| 30 | 231,15 | |||
| 18.11.2025 | 14:25:01,435 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 18.11.2025 | 14:24:54,749 | 1 500 | 231,00 | |
| 21 | 231,00 | |||
| 1 428 | 231,00 | |||
| 1 500 | 231,00 | |||
| 49 | 231,00 | |||
| 2 | 231,00 | |||
| 18.11.2025 | 14:24:46,968 | 500 | 231,15 | |
| 500 | 231,15 | |||
| 500 | 231,15 | |||
| 18.11.2025 | 14:24:30,690 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 18.11.2025 | 14:24:10,638 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 18.11.2025 | 14:23:42,252 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 18.11.2025 | 14:23:10,301 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 18.11.2025 | 14:21:33,249 | 20 | 231,25 | |
| 20 | 231,25 | |||
| 20 | 231,25 | |||
| 18.11.2025 | 14:15:40,777 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 18.11.2025 | 14:15:20,744 | 8 | 231,55 | |
| 8 | 231,55 | |||
| 8 | 231,55 | |||
| 18.11.2025 | 14:14:54,666 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 18.11.2025 | 14:14:13,301 | 3 | 231,80 | |
| 3 | 231,80 | |||
| 3 | 231,80 | |||
| 18.11.2025 | 14:14:00,760 | 120 | 231,55 | |
| 120 | 231,55 | |||
| 120 | 231,55 | |||
| 18.11.2025 | 14:13:59,044 | 7 | 231,80 | |
| 7 | 231,80 | |||
| 7 | 231,80 | |||
| 18.11.2025 | 14:13:02,640 | 500 | 231,50 | |
| 500 | 231,50 | |||
| 500 | 231,50 | |||
| 18.11.2025 | 14:12:30,562 | 9 | 231,45 | |
| 9 | 231,45 | |||
| 9 | 231,45 | |||
| 18.11.2025 | 14:11:30,424 | 2 | 231,65 | |
| 2 | 231,65 | |||
| 2 | 231,65 | |||
| 18.11.2025 | 14:11:00,487 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 18.11.2025 | 14:10:41,716 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 18.11.2025 | 14:09:41,848 | 4 | 231,45 | |
| 4 | 231,45 | |||
| 4 | 231,45 | |||
| 18.11.2025 | 14:09:17,468 | 30 | 231,45 | |
| 30 | 231,45 | |||
| 30 | 231,45 | |||
| 18.11.2025 | 14:08:38,060 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 18.11.2025 | 14:08:05,748 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 18.11.2025 | 14:06:14,453 | 6 | 231,40 | |
| 6 | 231,40 | |||
| 6 | 231,40 | |||
| 18.11.2025 | 14:04:36,751 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 18.11.2025 | 14:04:10,418 | 15 | 231,35 | |
| 15 | 231,35 | |||
| 15 | 231,35 | |||
| 18.11.2025 | 14:03:58,468 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 18.11.2025 | 14:02:40,955 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 18.11.2025 | 14:02:11,550 | 45 | 231,15 | |
| 45 | 231,15 | |||
| 45 | 231,15 | |||
| 18.11.2025 | 14:01:40,189 | 8 | 231,30 | |
| 8 | 231,30 | |||
| 8 | 231,30 | |||
| 18.11.2025 | 14:00:51,065 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 18.11.2025 | 13:59:30,396 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 18.11.2025 | 13:59:16,816 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 18.11.2025 | 13:58:58,216 | 15 | 231,05 | |
| 15 | 231,05 | |||
| 15 | 231,05 | |||
| 18.11.2025 | 13:58:17,314 | 9 | 231,20 | |
| 9 | 231,20 | |||
| 9 | 231,20 | |||
| 18.11.2025 | 13:57:06,997 | 11 | 231,25 | |
| 11 | 231,25 | |||
| 11 | 231,25 | |||
| 18.11.2025 | 13:56:34,676 | 16 | 231,35 | |
| 16 | 231,35 | |||
| 16 | 231,35 | |||
| 18.11.2025 | 13:56:17,717 | 200 | 231,35 | |
| 200 | 231,35 | |||
| 200 | 231,35 | |||
| 18.11.2025 | 13:53:52,529 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 18.11.2025 | 13:52:18,399 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 18.11.2025 | 13:52:08,463 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 18.11.2025 | 13:48:36,284 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 18.11.2025 | 13:48:27,439 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 18.11.2025 | 13:47:32,847 | 200 | 231,50 | |
| 200 | 231,50 | |||
| 200 | 231,50 | |||
| 18.11.2025 | 13:45:18,083 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 18.11.2025 | 13:44:42,457 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 18.11.2025 | 13:44:38,558 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 18.11.2025 | 13:44:22,030 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 18.11.2025 | 13:44:10,457 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 18.11.2025 | 13:43:42,890 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 18.11.2025 | 13:42:34,409 | 4 | 231,60 | |
| 4 | 231,60 | |||
| 4 | 231,60 | |||
| 18.11.2025 | 13:42:28,061 | 30 | 231,60 | |
| 30 | 231,60 | |||
| 30 | 231,60 | |||
| 18.11.2025 | 13:41:12,232 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 18.11.2025 | 13:40:11,142 | 19 | 231,70 | |
| 19 | 231,70 | |||
| 19 | 231,70 | |||
| 18.11.2025 | 13:40:10,346 | 53 | 231,65 | |
| 53 | 231,65 | |||
| 53 | 231,65 | |||
| 18.11.2025 | 13:39:37,633 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 18.11.2025 | 13:39:30,557 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 18.11.2025 | 13:38:22,556 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 18.11.2025 | 13:35:44,909 | 9 | 231,55 | |
| 9 | 231,55 | |||
| 9 | 231,55 | |||
| 18.11.2025 | 13:34:45,821 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 18.11.2025 | 13:34:12,295 | 20 | 231,55 | |
| 20 | 231,55 | |||
| 20 | 231,55 | |||
| 18.11.2025 | 13:30:41,839 | 4 | 231,60 | |
| 4 | 231,60 | |||
| 4 | 231,60 | |||
| 18.11.2025 | 13:29:21,851 | 124 | 231,65 | |
| 124 | 231,65 | |||
| 124 | 231,65 | |||
| 18.11.2025 | 13:28:44,772 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 18.11.2025 | 13:28:12,944 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 18.11.2025 | 13:25:26,861 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 18.11.2025 | 13:24:57,320 | 4 | 231,75 | |
| 4 | 231,75 | |||
| 4 | 231,75 | |||
| 18.11.2025 | 13:22:02,134 | 44 | 231,80 | |
| 44 | 231,80 | |||
| 44 | 231,80 | |||
| 18.11.2025 | 13:21:49,436 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 18.11.2025 | 13:19:21,295 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 18.11.2025 | 13:19:05,511 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 18.11.2025 | 13:17:52,625 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 18.11.2025 | 13:16:35,998 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 18.11.2025 | 13:15:48,574 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 13:15:38,657 | 150 | 231,30 | |
| 150 | 231,30 | |||
| 150 | 231,30 | |||
| 18.11.2025 | 13:15:38,226 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 18.11.2025 | 13:15:33,311 | 37 | 231,30 | |
| 36 | 231,30 | |||
| 37 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 13:14:01,328 | 22 | 231,60 | |
| 22 | 231,60 | |||
| 22 | 231,60 | |||
| 18.11.2025 | 13:13:44,834 | 22 | 231,60 | |
| 22 | 231,60 | |||
| 22 | 231,60 | |||
| 18.11.2025 | 13:13:03,210 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 18.11.2025 | 13:12:10,050 | 500 | 231,60 | |
| 500 | 231,60 | |||
| 500 | 231,60 | |||
| 18.11.2025 | 13:11:44,035 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 18.11.2025 | 13:11:14,396 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 18.11.2025 | 13:09:51,713 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 18.11.2025 | 13:09:25,077 | 8 | 231,75 | |
| 8 | 231,75 | |||
| 8 | 231,75 | |||
| 18.11.2025 | 13:08:39,079 | 9 | 231,65 | |
| 9 | 231,65 | |||
| 9 | 231,65 | |||
| 18.11.2025 | 13:07:26,720 | 27 | 231,70 | |
| 27 | 231,70 | |||
| 27 | 231,70 | |||
| 18.11.2025 | 13:06:07,859 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 18.11.2025 | 13:06:07,300 | 100 | 231,70 | |
| 100 | 231,70 | |||
| 100 | 231,70 | |||
| 18.11.2025 | 13:05:46,863 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 18.11.2025 | 13:04:49,001 | 4 | 231,70 | |
| 4 | 231,70 | |||
| 4 | 231,70 | |||
| 18.11.2025 | 13:03:34,152 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 18.11.2025 | 13:03:34,023 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 18.11.2025 | 13:03:10,939 | 220 | 231,95 | |
| 220 | 231,95 | |||
| 220 | 231,95 | |||
| 18.11.2025 | 13:02:34,033 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 18.11.2025 | 13:01:26,732 | 220 | 232,10 | |
| 220 | 232,10 | |||
| 220 | 232,10 | |||
| 18.11.2025 | 13:01:01,832 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 18.11.2025 | 13:00:30,257 | 300 | 232,15 | |
| 300 | 232,15 | |||
| 300 | 232,15 | |||
| 18.11.2025 | 12:59:50,961 | 300 | 232,15 | |
| 300 | 232,15 | |||
| 300 | 232,15 | |||
| 18.11.2025 | 12:59:10,623 | 40 | 232,05 | |
| 40 | 232,05 | |||
| 40 | 232,05 | |||
| 18.11.2025 | 12:58:32,347 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 18.11.2025 | 12:56:52,974 | 102 | 232,00 | |
| 102 | 232,00 | |||
| 102 | 232,00 | |||
| 18.11.2025 | 12:56:43,789 | 500 | 232,05 | |
| 500 | 232,05 | |||
| 500 | 232,05 | |||
| 18.11.2025 | 12:55:21,056 | 43 | 232,15 | |
| 43 | 232,15 | |||
| 43 | 232,15 | |||
| 18.11.2025 | 12:55:04,794 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 18.11.2025 | 12:54:16,665 | 30 | 232,00 | |
| 30 | 232,00 | |||
| 30 | 232,00 | |||
| 18.11.2025 | 12:53:06,693 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 18.11.2025 | 12:53:03,159 | 178 | 232,00 | |
| 178 | 232,00 | |||
| 178 | 232,00 | |||
| 18.11.2025 | 12:51:09,625 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 18.11.2025 | 12:51:05,797 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 18.11.2025 | 12:50:31,276 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 18.11.2025 | 12:50:12,909 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 18.11.2025 | 12:49:28,403 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 18.11.2025 | 12:48:02,211 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 18.11.2025 | 12:47:40,380 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 18.11.2025 | 12:47:19,539 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 18.11.2025 | 12:46:18,450 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 18.11.2025 | 12:46:02,566 | 30 | 232,15 | |
| 30 | 232,15 | |||
| 30 | 232,15 | |||
| 18.11.2025 | 12:46:01,943 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 18.11.2025 | 12:45:15,387 | 300 | 232,15 | |
| 300 | 232,15 | |||
| 300 | 232,15 | |||
| 18.11.2025 | 12:44:47,183 | 60 | 232,25 | |
| 60 | 232,25 | |||
| 60 | 232,25 | |||
| 18.11.2025 | 12:44:35,748 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 18.11.2025 | 12:44:17,705 | 36 | 232,15 | |
| 36 | 232,15 | |||
| 36 | 232,15 | |||
| 18.11.2025 | 12:42:04,185 | 11 | 232,00 | |
| 11 | 232,00 | |||
| 11 | 232,00 | |||
| 18.11.2025 | 12:40:03,719 | 65 | 232,00 | |
| 65 | 232,00 | |||
| 65 | 232,00 | |||
| 18.11.2025 | 12:39:51,894 | 8 | 231,90 | |
| 8 | 231,90 | |||
| 8 | 231,90 | |||
| 18.11.2025 | 12:34:16,266 | 52 | 232,10 | |
| 52 | 232,10 | |||
| 52 | 232,10 | |||
| 18.11.2025 | 12:30:39,355 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 18.11.2025 | 12:30:23,454 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 18.11.2025 | 12:27:42,034 | 17 | 232,05 | |
| 17 | 232,05 | |||
| 17 | 232,05 | |||
| 18.11.2025 | 12:26:35,015 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 18.11.2025 | 12:25:17,519 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 18.11.2025 | 12:24:50,585 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 18.11.2025 | 12:23:04,773 | 50 | 232,15 | |
| 50 | 232,15 | |||
| 50 | 232,15 | |||
| 18.11.2025 | 12:22:43,142 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 18.11.2025 | 12:21:09,138 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 18.11.2025 | 12:20:59,086 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 18.11.2025 | 12:20:37,019 | 51 | 232,00 | |
| 51 | 232,00 | |||
| 51 | 232,00 | |||
| 18.11.2025 | 12:20:07,334 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 18.11.2025 | 12:19:42,810 | 60 | 232,05 | |
| 60 | 232,05 | |||
| 60 | 232,05 | |||
| 18.11.2025 | 12:16:51,533 | 7 | 232,00 | |
| 7 | 232,00 | |||
| 7 | 232,00 | |||
| 18.11.2025 | 12:16:43,242 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 18.11.2025 | 12:15:51,138 | 25 | 231,95 | |
| 25 | 231,95 | |||
| 25 | 231,95 | |||
| 18.11.2025 | 12:15:17,785 | 6 | 231,95 | |
| 6 | 231,95 | |||
| 6 | 231,95 | |||
| 18.11.2025 | 12:14:54,676 | 18 | 232,00 | |
| 18 | 232,00 | |||
| 18 | 232,00 | |||
| 18.11.2025 | 12:14:28,518 | 86 | 232,15 | |
| 86 | 232,15 | |||
| 86 | 232,15 | |||
| 18.11.2025 | 12:13:03,019 | 30 | 232,45 | |
| 30 | 232,45 | |||
| 30 | 232,45 | |||
| 18.11.2025 | 12:12:58,339 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 18.11.2025 | 12:11:19,150 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 18.11.2025 | 12:06:57,772 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 18.11.2025 | 12:06:27,181 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 18.11.2025 | 12:06:21,637 | 14 | 232,45 | |
| 14 | 232,45 | |||
| 14 | 232,45 | |||
| 18.11.2025 | 12:05:40,806 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 18.11.2025 | 12:02:33,269 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 18.11.2025 | 12:02:25,099 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 18.11.2025 | 12:02:07,223 | 50 | 232,55 | |
| 50 | 232,55 | |||
| 50 | 232,55 | |||
| 18.11.2025 | 12:02:05,056 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 18.11.2025 | 12:01:44,119 | 13 | 232,60 | |
| 13 | 232,60 | |||
| 13 | 232,60 | |||
| 18.11.2025 | 12:01:14,133 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 18.11.2025 | 12:00:57,549 | 16 | 232,40 | |
| 16 | 232,40 | |||
| 16 | 232,40 | |||
| 18.11.2025 | 12:00:57,411 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 18.11.2025 | 12:00:32,794 | 11 | 232,35 | |
| 11 | 232,35 | |||
| 11 | 232,35 | |||
| 18.11.2025 | 12:00:31,705 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 18.11.2025 | 11:59:04,590 | 42 | 232,50 | |
| 42 | 232,50 | |||
| 42 | 232,50 | |||
| 18.11.2025 | 11:58:30,805 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 18.11.2025 | 11:58:09,177 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 18.11.2025 | 11:56:23,006 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 18.11.2025 | 11:55:38,745 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 18.11.2025 | 11:55:30,350 | 40 | 232,20 | |
| 40 | 232,20 | |||
| 40 | 232,20 | |||
| 18.11.2025 | 11:54:40,928 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 18.11.2025 | 11:54:39,745 | 8 | 232,35 | |
| 8 | 232,35 | |||
| 8 | 232,35 | |||
| 18.11.2025 | 11:53:39,820 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 18.11.2025 | 11:53:34,698 | 40 | 232,30 | |
| 40 | 232,30 | |||
| 40 | 232,30 | |||
| 18.11.2025 | 11:53:24,719 | 45 | 232,15 | |
| 45 | 232,15 | |||
| 45 | 232,15 | |||
| 18.11.2025 | 11:51:55,644 | 25 | 232,15 | |
| 25 | 232,15 | |||
| 25 | 232,15 | |||
| 18.11.2025 | 11:49:51,044 | 25 | 232,00 | |
| 25 | 232,00 | |||
| 25 | 232,00 | |||
| 18.11.2025 | 11:49:46,145 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 22 | 232,00 | |||
| 78 | 232,00 | |||
| 18.11.2025 | 11:48:12,821 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 18.11.2025 | 11:47:36,010 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 18.11.2025 | 11:47:20,772 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 18.11.2025 | 11:47:18,126 | 50 | 232,15 | |
| 50 | 232,15 | |||
| 50 | 232,15 | |||
| 18.11.2025 | 11:45:38,002 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 18.11.2025 | 11:42:59,216 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 18.11.2025 | 11:42:49,786 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 18.11.2025 | 11:42:41,607 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 18.11.2025 | 11:42:20,900 | 8 | 232,20 | |
| 8 | 232,20 | |||
| 8 | 232,20 | |||
| 18.11.2025 | 11:40:46,442 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 18.11.2025 | 11:40:30,306 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 18.11.2025 | 11:40:01,205 | 25 | 232,25 | |
| 25 | 232,25 | |||
| 25 | 232,25 | |||
| 18.11.2025 | 11:39:54,260 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 18.11.2025 | 11:38:59,416 | 8 | 232,50 | |
| 8 | 232,50 | |||
| 8 | 232,50 | |||
| 18.11.2025 | 11:38:04,075 | 14 | 232,55 | |
| 14 | 232,55 | |||
| 14 | 232,55 | |||
| 18.11.2025 | 11:37:52,173 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 18.11.2025 | 11:36:38,819 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 18.11.2025 | 11:36:08,325 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 18.11.2025 | 11:35:26,188 | 4 | 232,65 | |
| 4 | 232,65 | |||
| 4 | 232,65 | |||
| 18.11.2025 | 11:35:17,020 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 18.11.2025 | 11:34:08,259 | 40 | 232,80 | |
| 40 | 232,80 | |||
| 40 | 232,80 | |||
| 18.11.2025 | 11:32:32,349 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 18.11.2025 | 11:32:29,475 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 18.11.2025 | 11:31:55,617 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 18.11.2025 | 11:31:52,714 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 18.11.2025 | 11:31:22,193 | 121 | 232,00 | |
| 121 | 232,00 | |||
| 74 | 232,00 | |||
| 47 | 232,00 | |||
| 18.11.2025 | 11:31:21,489 | 500 | 232,00 | |
| 500 | 232,00 | |||
| 500 | 232,00 | |||
| 18.11.2025 | 11:31:18,673 | 500 | 232,00 | |
| 11 | 232,00 | |||
| 10 | 232,00 | |||
| 426 | 232,00 | |||
| 3 | 232,00 | |||
| 500 | 232,00 | |||
| 50 | 232,00 | |||
| 18.11.2025 | 11:31:06,723 | 500 | 231,90 | |
| 500 | 231,90 | |||
| 500 | 231,90 | |||
| 18.11.2025 | 11:30:13,252 | 5 | 231,60 | |
| 5 | 231,60 | |||
| 5 | 231,60 | |||
| 18.11.2025 | 11:30:10,252 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 18.11.2025 | 11:30:09,341 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 18.11.2025 | 11:29:54,655 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 18.11.2025 | 11:29:17,822 | 215 | 231,50 | |
| 215 | 231,50 | |||
| 215 | 231,50 | |||
| 18.11.2025 | 11:29:09,462 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 18.11.2025 | 11:28:31,500 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 18.11.2025 | 11:27:20,233 | 13 | 231,35 | |
| 13 | 231,35 | |||
| 13 | 231,35 | |||
| 18.11.2025 | 11:25:28,886 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 11:25:03,527 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 18.11.2025 | 11:21:25,243 | 48 | 231,35 | |
| 48 | 231,35 | |||
| 48 | 231,35 | |||
| 18.11.2025 | 11:20:04,042 | 12 | 231,30 | |
| 12 | 231,30 | |||
| 12 | 231,30 | |||
| 18.11.2025 | 11:19:55,778 | 8 | 231,45 | |
| 8 | 231,45 | |||
| 8 | 231,45 | |||
| 18.11.2025 | 11:17:46,054 | 17 | 231,35 | |
| 17 | 231,35 | |||
| 17 | 231,35 | |||
| 18.11.2025 | 11:17:18,068 | 100 | 231,50 | |
| 100 | 231,50 | |||
| 100 | 231,50 | |||
| 18.11.2025 | 11:14:31,290 | 40 | 231,35 | |
| 40 | 231,35 | |||
| 40 | 231,35 | |||
| 18.11.2025 | 11:13:39,913 | 55 | 231,30 | |
| 55 | 231,30 | |||
| 55 | 231,30 | |||
| 18.11.2025 | 11:13:32,035 | 100 | 231,35 | |
| 100 | 231,35 | |||
| 100 | 231,35 | |||
| 18.11.2025 | 11:12:44,107 | 17 | 231,30 | |
| 17 | 231,30 | |||
| 17 | 231,30 | |||
| 18.11.2025 | 11:12:25,998 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 18.11.2025 | 11:11:59,846 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 18.11.2025 | 11:11:57,683 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 18.11.2025 | 11:08:13,842 | 25 | 231,35 | |
| 25 | 231,35 | |||
| 25 | 231,35 | |||
| 18.11.2025 | 11:06:07,822 | 14 | 231,35 | |
| 14 | 231,35 | |||
| 14 | 231,35 | |||
| 18.11.2025 | 11:05:31,756 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 18.11.2025 | 11:04:51,563 | 50 | 231,35 | |
| 50 | 231,35 | |||
| 50 | 231,35 | |||
| 18.11.2025 | 11:04:43,838 | 5 | 231,60 | |
| 5 | 231,60 | |||
| 5 | 231,60 | |||
| 18.11.2025 | 11:04:34,877 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 18.11.2025 | 11:04:23,296 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 18.11.2025 | 11:04:18,977 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 18.11.2025 | 11:04:01,159 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 18.11.2025 | 11:02:26,067 | 52 | 231,55 | |
| 52 | 231,55 | |||
| 52 | 231,55 | |||
| 18.11.2025 | 11:01:45,890 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 18.11.2025 | 10:59:54,182 | 500 | 231,25 | |
| 500 | 231,25 | |||
| 500 | 231,25 | |||
| 18.11.2025 | 10:59:43,410 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 18.11.2025 | 10:58:55,161 | 13 | 231,25 | |
| 13 | 231,25 | |||
| 13 | 231,25 | |||
| 18.11.2025 | 10:58:52,383 | 2 | 231,75 | |
| 2 | 231,75 | |||
| 2 | 231,75 | |||
| 18.11.2025 | 10:58:49,896 | 30 | 231,25 | |
| 30 | 231,25 | |||
| 30 | 231,25 | |||
| 18.11.2025 | 10:57:21,578 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 18.11.2025 | 10:55:50,616 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 18.11.2025 | 10:55:43,903 | 6 | 231,35 | |
| 6 | 231,35 | |||
| 6 | 231,35 | |||
| 18.11.2025 | 10:54:35,302 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 18.11.2025 | 10:54:33,046 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 10:54:13,394 | 500 | 230,95 | |
| 500 | 230,95 | |||
| 500 | 230,95 | |||
| 18.11.2025 | 10:53:59,536 | 7 | 230,95 | |
| 7 | 230,95 | |||
| 7 | 230,95 | |||
| 18.11.2025 | 10:53:50,283 | 500 | 230,95 | |
| 500 | 230,95 | |||
| 500 | 230,95 | |||
| 18.11.2025 | 10:53:43,424 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 18.11.2025 | 10:53:15,502 | 39 | 230,95 | |
| 39 | 230,95 | |||
| 39 | 230,95 | |||
| 18.11.2025 | 10:52:09,715 | 55 | 230,95 | |
| 55 | 230,95 | |||
| 55 | 230,95 | |||
| 18.11.2025 | 10:51:48,891 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 18.11.2025 | 10:51:46,299 | 50 | 230,95 | |
| 50 | 230,95 | |||
| 50 | 230,95 | |||
| 18.11.2025 | 10:51:32,814 | 40 | 230,90 | |
| 40 | 230,90 | |||
| 40 | 230,90 | |||
| 18.11.2025 | 10:51:30,393 | 60 | 230,85 | |
| 60 | 230,85 | |||
| 60 | 230,85 | |||
| 18.11.2025 | 10:51:24,645 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 18.11.2025 | 10:51:12,068 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 18.11.2025 | 10:50:50,206 | 7 | 230,75 | |
| 7 | 230,75 | |||
| 7 | 230,75 | |||
| 18.11.2025 | 10:47:01,039 | 13 | 230,75 | |
| 13 | 230,75 | |||
| 13 | 230,75 | |||
| 18.11.2025 | 10:46:42,254 | 40 | 230,90 | |
| 40 | 230,90 | |||
| 40 | 230,90 | |||
| 18.11.2025 | 10:46:38,606 | 25 | 230,80 | |
| 25 | 230,80 | |||
| 25 | 230,80 | |||
| 18.11.2025 | 10:46:23,780 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 18.11.2025 | 10:46:04,792 | 14 | 230,75 | |
| 14 | 230,75 | |||
| 14 | 230,75 | |||
| 18.11.2025 | 10:45:18,663 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 18.11.2025 | 10:44:36,859 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 18.11.2025 | 10:44:35,784 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 18.11.2025 | 10:44:31,305 | 22 | 230,75 | |
| 22 | 230,75 | |||
| 22 | 230,75 | |||
| 18.11.2025 | 10:43:50,321 | 473 | 230,75 | |
| 473 | 230,75 | |||
| 473 | 230,75 | |||
| 18.11.2025 | 10:42:49,182 | 9 | 230,60 | |
| 9 | 230,60 | |||
| 9 | 230,60 | |||
| 18.11.2025 | 10:42:45,112 | 260 | 230,60 | |
| 260 | 230,60 | |||
| 260 | 230,60 | |||
| 18.11.2025 | 10:42:38,816 | 7 | 230,60 | |
| 7 | 230,60 | |||
| 7 | 230,60 | |||
| 18.11.2025 | 10:41:36,426 | 25 | 230,70 | |
| 25 | 230,70 | |||
| 25 | 230,70 | |||
| 18.11.2025 | 10:41:25,429 | 105 | 230,70 | |
| 105 | 230,70 | |||
| 105 | 230,70 | |||
| 18.11.2025 | 10:40:31,530 | 15 | 230,65 | |
| 15 | 230,65 | |||
| 15 | 230,65 | |||
| 18.11.2025 | 10:39:26,741 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 18.11.2025 | 10:39:19,819 | 6 | 230,65 | |
| 6 | 230,65 | |||
| 6 | 230,65 | |||
| 18.11.2025 | 10:37:10,436 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 18.11.2025 | 10:36:38,393 | 75 | 230,60 | |
| 75 | 230,60 | |||
| 75 | 230,60 | |||
| 18.11.2025 | 10:36:21,606 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 18.11.2025 | 10:36:09,229 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 18.11.2025 | 10:36:03,422 | 13 | 230,60 | |
| 13 | 230,60 | |||
| 13 | 230,60 | |||
| 18.11.2025 | 10:35:42,559 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 18.11.2025 | 10:35:23,227 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 18.11.2025 | 10:34:55,792 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 18.11.2025 | 10:34:20,350 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 18.11.2025 | 10:33:43,543 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 18.11.2025 | 10:33:39,147 | 62 | 230,85 | |
| 62 | 230,85 | |||
| 62 | 230,85 | |||
| 18.11.2025 | 10:31:26,640 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 18.11.2025 | 10:28:46,714 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 18.11.2025 | 10:28:18,171 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 18.11.2025 | 10:28:14,547 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 18.11.2025 | 10:27:51,278 | 4 | 230,60 | |
| 4 | 230,60 | |||
| 4 | 230,60 | |||
| 18.11.2025 | 10:27:21,442 | 4 | 230,60 | |
| 4 | 230,60 | |||
| 4 | 230,60 | |||
| 18.11.2025 | 10:27:04,069 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 18.11.2025 | 10:25:46,477 | 20 | 230,85 | |
| 20 | 230,85 | |||
| 20 | 230,85 | |||
| 18.11.2025 | 10:24:57,202 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 18.11.2025 | 10:24:23,287 | 20 | 230,85 | |
| 20 | 230,85 | |||
| 20 | 230,85 | |||
| 18.11.2025 | 10:23:02,902 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 18.11.2025 | 10:23:02,805 | 8 | 230,85 | |
| 8 | 230,85 | |||
| 8 | 230,85 | |||
| 18.11.2025 | 10:23:01,961 | 7 | 231,05 | |
| 7 | 231,05 | |||
| 7 | 231,05 | |||
| 18.11.2025 | 10:20:31,833 | 50 | 231,05 | |
| 50 | 231,05 | |||
| 50 | 231,05 | |||
| 18.11.2025 | 10:19:59,573 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 18.11.2025 | 10:19:58,710 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 18.11.2025 | 10:19:48,200 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 18.11.2025 | 10:19:03,144 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 18.11.2025 | 10:18:41,392 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 18.11.2025 | 10:17:13,474 | 30 | 231,20 | |
| 30 | 231,20 | |||
| 30 | 231,20 | |||
| 18.11.2025 | 10:16:50,928 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,00
Ask: 1 727,50
Umsatz: 176 666 TEUR -
Nvidia Corp.
Bid: 156,88 / Ask: 156,96
Umsatz: 63 148 TEUR -
Apple Inc.
Bid: 230,35 / Ask: 230,45
Umsatz: 32 894 TEUR -
Amazon.com Inc.
Bid: 192,20 / Ask: 192,28
Umsatz: 26 147 TEUR -
Siemens Energy AG
Bid: 107,30 / Ask: 107,60
Umsatz: 24 808 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 18:33:17
Letzte Aktualisierung:
18.11.2025 @ 18:33:17