Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
871
20,285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 15:36:54,368 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 18.08.2025 | 15:36:52,958 | 61 | 20,06 | |
| 61 | 20,06 | |||
| 61 | 20,06 | |||
| 18.08.2025 | 15:36:49,350 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 18.08.2025 | 15:36:48,474 | 1 223 | 20,11 | |
| 1 223 | 20,11 | |||
| 1 223 | 20,11 | |||
| 18.08.2025 | 15:36:33,593 | 4 | 20,12 | |
| 4 | 20,12 | |||
| 4 | 20,12 | |||
| 18.08.2025 | 15:36:08,958 | 27 | 20,175 | |
| 27 | 20,175 | |||
| 27 | 20,175 | |||
| 18.08.2025 | 15:35:56,820 | 500 | 20,175 | |
| 500 | 20,175 | |||
| 500 | 20,175 | |||
| 18.08.2025 | 15:35:49,072 | 200 | 20,215 | |
| 200 | 20,215 | |||
| 200 | 20,215 | |||
| 18.08.2025 | 15:34:52,667 | 100 | 20,135 | |
| 100 | 20,135 | |||
| 100 | 20,135 | |||
| 18.08.2025 | 15:34:41,225 | 7 | 20,10 | |
| 7 | 20,10 | |||
| 7 | 20,10 | |||
| 18.08.2025 | 15:34:23,415 | 570 | 20,135 | |
| 570 | 20,135 | |||
| 570 | 20,135 | |||
| 18.08.2025 | 15:34:07,410 | 5 | 20,125 | |
| 5 | 20,125 | |||
| 5 | 20,125 | |||
| 18.08.2025 | 15:34:04,121 | 200 | 20,14 | |
| 200 | 20,14 | |||
| 200 | 20,14 | |||
| 18.08.2025 | 15:34:03,461 | 1 400 | 20,12 | |
| 1 400 | 20,12 | |||
| 1 400 | 20,12 | |||
| 18.08.2025 | 15:33:46,379 | 1 500 | 20,15 | |
| 1 500 | 20,15 | |||
| 1 500 | 20,15 | |||
| 18.08.2025 | 15:33:44,155 | 3 683 | 20,18 | |
| 200 | 20,18 | |||
| 3 683 | 20,18 | |||
| 133 | 20,18 | |||
| 3 100 | 20,18 | |||
| 250 | 20,18 | |||
| 18.08.2025 | 15:33:44,085 | 260 | 20,20 | |
| 100 | 20,20 | |||
| 260 | 20,20 | |||
| 160 | 20,20 | |||
| 18.08.2025 | 15:33:39,602 | 10 | 20,23 | |
| 10 | 20,23 | |||
| 10 | 20,23 | |||
| 18.08.2025 | 15:33:27,955 | 90 | 20,26 | |
| 90 | 20,26 | |||
| 90 | 20,26 | |||
| 18.08.2025 | 15:33:22,410 | 500 | 20,235 | |
| 500 | 20,235 | |||
| 500 | 20,235 | |||
| 18.08.2025 | 15:33:20,729 | 350 | 20,235 | |
| 100 | 20,235 | |||
| 350 | 20,235 | |||
| 250 | 20,235 | |||
| 18.08.2025 | 15:33:20,679 | 500 | 20,235 | |
| 500 | 20,235 | |||
| 500 | 20,235 | |||
| 18.08.2025 | 15:32:56,523 | 233 | 20,265 | |
| 100 | 20,265 | |||
| 233 | 20,265 | |||
| 133 | 20,265 | |||
| 18.08.2025 | 15:32:39,507 | 171 | 20,35 | |
| 171 | 20,35 | |||
| 171 | 20,35 | |||
| 18.08.2025 | 15:32:33,658 | 300 | 20,36 | |
| 100 | 20,36 | |||
| 300 | 20,36 | |||
| 200 | 20,36 | |||
| 18.08.2025 | 15:31:26,068 | 141 | 20,455 | |
| 141 | 20,455 | |||
| 141 | 20,455 | |||
| 18.08.2025 | 15:30:22,733 | 2 978 | 20,505 | |
| 645 | 20,505 | |||
| 1 983 | 20,505 | |||
| 50 | 20,505 | |||
| 60 | 20,505 | |||
| 240 | 20,505 | |||
| 2 978 | 20,505 | |||
| 18.08.2025 | 15:30:22,653 | 4 000 | 20,505 | |
| 4 000 | 20,505 | |||
| 1 560 | 20,505 | |||
| 317 | 20,505 | |||
| 882 | 20,505 | |||
| 100 | 20,505 | |||
| 650 | 20,505 | |||
| 491 | 20,505 | |||
| 18.08.2025 | 15:30:22,490 | 4 000 | 20,505 | |
| 3 522 | 20,505 | |||
| 4 000 | 20,505 | |||
| 478 | 20,505 | |||
| 18.08.2025 | 15:30:22,318 | 4 000 | 20,505 | |
| 4 000 | 20,505 | |||
| 4 000 | 20,505 | |||
| 18.08.2025 | 15:30:22,166 | 4 000 | 20,505 | |
| 4 000 | 20,505 | |||
| 4 000 | 20,505 | |||
| 18.08.2025 | 15:30:18,475 | 4 000 | 20,41 | |
| 4 000 | 20,41 | |||
| 516 | 20,41 | |||
| 3 378 | 20,41 | |||
| 106 | 20,41 | |||
| 18.08.2025 | 15:30:17,479 | 5 300 | 20,41 | |
| 4 000 | 20,41 | |||
| 3 894 | 20,41 | |||
| 1 300 | 20,41 | |||
| 1 406 | 20,41 | |||
| 18.08.2025 | 15:30:16,912 | 4 000 | 20,41 | |
| 4 000 | 20,41 | |||
| 4 000 | 20,41 | |||
| 18.08.2025 | 15:30:09,770 | 4 000 | 20,40 | |
| 4 000 | 20,40 | |||
| 4 000 | 20,40 | |||
| 18.08.2025 | 15:30:09,566 | 4 075 | 20,40 | |
| 75 | 20,40 | |||
| 100 | 20,40 | |||
| 799 | 20,40 | |||
| 106 | 20,40 | |||
| 594 | 20,40 | |||
| 4 000 | 20,40 | |||
| 2 080 | 20,40 | |||
| 6 | 20,40 | |||
| 150 | 20,40 | |||
| 180 | 20,40 | |||
| 60 | 20,40 | |||
| 18.08.2025 | 15:30:09,403 | 2 726 | 20,425 | |
| 20 | 20,425 | |||
| 657 | 20,425 | |||
| 1 500 | 20,425 | |||
| 2 726 | 20,425 | |||
| 150 | 20,425 | |||
| 5 | 20,425 | |||
| 2 | 20,425 | |||
| 292 | 20,425 | |||
| 100 | 20,425 | |||
| 18.08.2025 | 15:27:18,068 | 250 | 20,51 | |
| 250 | 20,51 | |||
| 250 | 20,51 | |||
| 18.08.2025 | 15:27:13,122 | 55 | 20,51 | |
| 55 | 20,51 | |||
| 50 | 20,51 | |||
| 5 | 20,51 | |||
| 18.08.2025 | 15:22:48,152 | 1 | 20,575 | |
| 1 | 20,575 | |||
| 1 | 20,575 | |||
| 18.08.2025 | 15:19:56,370 | 14 | 20,585 | |
| 14 | 20,585 | |||
| 14 | 20,585 | |||
| 18.08.2025 | 15:19:06,045 | 598 | 20,60 | |
| 598 | 20,60 | |||
| 598 | 20,60 | |||
| 18.08.2025 | 15:18:11,925 | 21 | 20,575 | |
| 21 | 20,575 | |||
| 21 | 20,575 | |||
| 18.08.2025 | 15:18:04,027 | 200 | 20,575 | |
| 200 | 20,575 | |||
| 200 | 20,575 | |||
| 18.08.2025 | 15:17:43,824 | 1 300 | 20,585 | |
| 1 300 | 20,585 | |||
| 1 300 | 20,585 | |||
| 18.08.2025 | 15:17:23,119 | 1 | 20,61 | |
| 1 | 20,61 | |||
| 1 | 20,61 | |||
| 18.08.2025 | 15:15:54,704 | 400 | 20,615 | |
| 400 | 20,615 | |||
| 400 | 20,615 | |||
| 18.08.2025 | 15:13:58,687 | 250 | 20,585 | |
| 250 | 20,585 | |||
| 250 | 20,585 | |||
| 18.08.2025 | 15:12:32,896 | 50 | 20,575 | |
| 50 | 20,575 | |||
| 50 | 20,575 | |||
| 18.08.2025 | 15:12:15,529 | 256 | 20,615 | |
| 256 | 20,615 | |||
| 256 | 20,615 | |||
| 18.08.2025 | 15:10:59,778 | 42 | 20,585 | |
| 42 | 20,585 | |||
| 42 | 20,585 | |||
| 18.08.2025 | 15:08:31,908 | 700 | 20,605 | |
| 700 | 20,605 | |||
| 700 | 20,605 | |||
| 18.08.2025 | 15:08:07,486 | 1 | 20,63 | |
| 1 | 20,63 | |||
| 1 | 20,63 | |||
| 18.08.2025 | 15:07:34,722 | 6 | 20,585 | |
| 6 | 20,585 | |||
| 6 | 20,585 | |||
| 18.08.2025 | 15:06:40,890 | 1 300 | 20,61 | |
| 1 300 | 20,61 | |||
| 1 300 | 20,61 | |||
| 18.08.2025 | 15:04:21,707 | 405 | 20,575 | |
| 405 | 20,575 | |||
| 405 | 20,575 | |||
| 18.08.2025 | 15:04:04,370 | 108 | 20,575 | |
| 108 | 20,575 | |||
| 108 | 20,575 | |||
| 18.08.2025 | 15:03:41,094 | 45 | 20,605 | |
| 45 | 20,605 | |||
| 45 | 20,605 | |||
| 18.08.2025 | 15:02:16,392 | 250 | 20,585 | |
| 250 | 20,585 | |||
| 250 | 20,585 | |||
| 18.08.2025 | 15:01:28,313 | 121 | 20,615 | |
| 121 | 20,615 | |||
| 121 | 20,615 | |||
| 18.08.2025 | 15:01:21,201 | 40 | 20,585 | |
| 40 | 20,585 | |||
| 40 | 20,585 | |||
| 18.08.2025 | 14:59:34,170 | 400 | 20,61 | |
| 400 | 20,61 | |||
| 400 | 20,61 | |||
| 18.08.2025 | 14:59:24,072 | 60 | 20,61 | |
| 60 | 20,61 | |||
| 60 | 20,61 | |||
| 18.08.2025 | 14:59:00,934 | 500 | 20,65 | |
| 500 | 20,65 | |||
| 500 | 20,65 | |||
| 18.08.2025 | 14:58:59,978 | 50 | 20,65 | |
| 50 | 20,65 | |||
| 50 | 20,65 | |||
| 18.08.2025 | 14:58:52,160 | 100 | 20,62 | |
| 100 | 20,62 | |||
| 100 | 20,62 | |||
| 18.08.2025 | 14:58:44,032 | 52 | 20,62 | |
| 52 | 20,62 | |||
| 52 | 20,62 | |||
| 18.08.2025 | 14:58:28,606 | 100 | 20,65 | |
| 100 | 20,65 | |||
| 100 | 20,65 | |||
| 18.08.2025 | 14:58:15,224 | 9 | 20,62 | |
| 9 | 20,62 | |||
| 9 | 20,62 | |||
| 18.08.2025 | 14:57:55,379 | 5 | 20,62 | |
| 5 | 20,62 | |||
| 5 | 20,62 | |||
| 18.08.2025 | 14:54:13,933 | 50 | 20,65 | |
| 50 | 20,65 | |||
| 50 | 20,65 | |||
| 18.08.2025 | 14:54:07,642 | 400 | 20,675 | |
| 400 | 20,675 | |||
| 400 | 20,675 | |||
| 18.08.2025 | 14:52:20,756 | 200 | 20,655 | |
| 200 | 20,655 | |||
| 200 | 20,655 | |||
| 18.08.2025 | 14:52:09,159 | 300 | 20,655 | |
| 300 | 20,655 | |||
| 300 | 20,655 | |||
| 18.08.2025 | 14:52:00,701 | 40 | 20,685 | |
| 40 | 20,685 | |||
| 40 | 20,685 | |||
| 18.08.2025 | 14:50:31,614 | 12 | 20,635 | |
| 12 | 20,635 | |||
| 12 | 20,635 | |||
| 18.08.2025 | 14:48:52,432 | 100 | 20,625 | |
| 100 | 20,625 | |||
| 100 | 20,625 | |||
| 18.08.2025 | 14:48:47,112 | 3 | 20,65 | |
| 3 | 20,65 | |||
| 3 | 20,65 | |||
| 18.08.2025 | 14:48:14,297 | 49 | 20,64 | |
| 49 | 20,64 | |||
| 49 | 20,64 | |||
| 18.08.2025 | 14:47:45,781 | 110 | 20,635 | |
| 110 | 20,635 | |||
| 110 | 20,635 | |||
| 18.08.2025 | 14:44:19,407 | 500 | 20,63 | |
| 500 | 20,63 | |||
| 500 | 20,63 | |||
| 18.08.2025 | 14:44:02,201 | 110 | 20,62 | |
| 110 | 20,62 | |||
| 110 | 20,62 | |||
| 18.08.2025 | 14:43:56,568 | 800 | 20,625 | |
| 800 | 20,625 | |||
| 800 | 20,625 | |||
| 18.08.2025 | 14:42:08,587 | 500 | 20,60 | |
| 500 | 20,60 | |||
| 500 | 20,60 | |||
| 18.08.2025 | 14:40:33,996 | 25 | 20,625 | |
| 25 | 20,625 | |||
| 25 | 20,625 | |||
| 18.08.2025 | 14:40:11,426 | 200 | 20,60 | |
| 200 | 20,60 | |||
| 200 | 20,60 | |||
| 18.08.2025 | 14:40:06,593 | 250 | 20,60 | |
| 250 | 20,60 | |||
| 100 | 20,60 | |||
| 150 | 20,60 | |||
| 18.08.2025 | 14:38:39,894 | 65 | 20,585 | |
| 65 | 20,585 | |||
| 65 | 20,585 | |||
| 18.08.2025 | 14:35:39,017 | 100 | 20,585 | |
| 100 | 20,585 | |||
| 100 | 20,585 | |||
| 18.08.2025 | 14:34:25,290 | 200 | 20,55 | |
| 200 | 20,55 | |||
| 200 | 20,55 | |||
| 18.08.2025 | 14:34:01,763 | 800 | 20,545 | |
| 800 | 20,545 | |||
| 800 | 20,545 | |||
| 18.08.2025 | 14:32:50,966 | 100 | 20,535 | |
| 100 | 20,535 | |||
| 100 | 20,535 | |||
| 18.08.2025 | 14:32:37,369 | 1 800 | 20,525 | |
| 500 | 20,525 | |||
| 1 300 | 20,525 | |||
| 1 800 | 20,525 | |||
| 18.08.2025 | 14:31:20,849 | 180 | 20,525 | |
| 180 | 20,525 | |||
| 180 | 20,525 | |||
| 18.08.2025 | 14:29:24,259 | 400 | 20,505 | |
| 400 | 20,505 | |||
| 400 | 20,505 | |||
| 18.08.2025 | 14:27:49,557 | 700 | 20,505 | |
| 700 | 20,505 | |||
| 500 | 20,505 | |||
| 200 | 20,505 | |||
| 18.08.2025 | 14:27:49,486 | 1 300 | 20,505 | |
| 1 300 | 20,505 | |||
| 1 300 | 20,505 | |||
| 18.08.2025 | 14:26:37,886 | 800 | 20,515 | |
| 800 | 20,515 | |||
| 800 | 20,515 | |||
| 18.08.2025 | 14:26:02,620 | 200 | 20,505 | |
| 200 | 20,505 | |||
| 140 | 20,505 | |||
| 60 | 20,505 | |||
| 18.08.2025 | 14:26:02,527 | 700 | 20,505 | |
| 50 | 20,505 | |||
| 450 | 20,505 | |||
| 649 | 20,505 | |||
| 250 | 20,505 | |||
| 1 | 20,505 | |||
| 18.08.2025 | 14:26:02,464 | 300 | 20,52 | |
| 300 | 20,52 | |||
| 300 | 20,52 | |||
| 18.08.2025 | 14:25:50,288 | 5 | 20,55 | |
| 5 | 20,55 | |||
| 5 | 20,55 | |||
| 18.08.2025 | 14:25:42,781 | 485 | 20,56 | |
| 485 | 20,56 | |||
| 485 | 20,56 | |||
| 18.08.2025 | 14:25:30,823 | 800 | 20,565 | |
| 800 | 20,565 | |||
| 800 | 20,565 | |||
| 18.08.2025 | 14:25:03,321 | 200 | 20,60 | |
| 200 | 20,60 | |||
| 200 | 20,60 | |||
| 18.08.2025 | 14:24:48,087 | 49 | 20,59 | |
| 49 | 20,59 | |||
| 49 | 20,59 | |||
| 18.08.2025 | 14:22:21,214 | 1 300 | 20,60 | |
| 1 300 | 20,60 | |||
| 1 300 | 20,60 | |||
| 18.08.2025 | 14:20:28,473 | 200 | 20,625 | |
| 200 | 20,625 | |||
| 200 | 20,625 | |||
| 18.08.2025 | 14:17:38,429 | 1 000 | 20,645 | |
| 1 000 | 20,645 | |||
| 1 000 | 20,645 | |||
| 18.08.2025 | 14:16:53,509 | 1 300 | 20,63 | |
| 1 300 | 20,63 | |||
| 1 300 | 20,63 | |||
| 18.08.2025 | 14:16:19,341 | 1 000 | 20,62 | |
| 100 | 20,62 | |||
| 900 | 20,62 | |||
| 1 000 | 20,62 | |||
| 18.08.2025 | 14:15:54,485 | 900 | 20,595 | |
| 900 | 20,595 | |||
| 900 | 20,595 | |||
| 18.08.2025 | 14:15:47,303 | 300 | 20,57 | |
| 300 | 20,57 | |||
| 300 | 20,57 | |||
| 18.08.2025 | 14:12:52,518 | 40 | 20,565 | |
| 40 | 20,565 | |||
| 40 | 20,565 | |||
| 18.08.2025 | 14:06:03,359 | 15 | 20,59 | |
| 15 | 20,59 | |||
| 15 | 20,59 | |||
| 18.08.2025 | 14:05:46,035 | 8 | 20,565 | |
| 8 | 20,565 | |||
| 8 | 20,565 | |||
| 18.08.2025 | 14:05:45,895 | 646 | 20,565 | |
| 30 | 20,565 | |||
| 276 | 20,565 | |||
| 80 | 20,565 | |||
| 100 | 20,565 | |||
| 646 | 20,565 | |||
| 160 | 20,565 | |||
| 18.08.2025 | 14:05:45,823 | 250 | 20,60 | |
| 150 | 20,60 | |||
| 100 | 20,60 | |||
| 250 | 20,60 | |||
| 18.08.2025 | 14:05:19,166 | 40 | 20,615 | |
| 40 | 20,615 | |||
| 40 | 20,615 | |||
| 18.08.2025 | 14:04:41,983 | 200 | 20,605 | |
| 200 | 20,605 | |||
| 200 | 20,605 | |||
| 18.08.2025 | 14:04:41,944 | 44 | 20,605 | |
| 44 | 20,605 | |||
| 44 | 20,605 | |||
| 18.08.2025 | 14:04:19,512 | 610 | 20,65 | |
| 350 | 20,65 | |||
| 100 | 20,65 | |||
| 610 | 20,65 | |||
| 160 | 20,65 | |||
| 18.08.2025 | 14:03:34,471 | 800 | 20,695 | |
| 800 | 20,695 | |||
| 800 | 20,695 | |||
| 18.08.2025 | 14:02:45,045 | 64 | 20,695 | |
| 64 | 20,695 | |||
| 64 | 20,695 | |||
| 18.08.2025 | 14:01:37,175 | 20 | 20,655 | |
| 20 | 20,655 | |||
| 20 | 20,655 | |||
| 18.08.2025 | 14:01:25,117 | 868 | 20,655 | |
| 868 | 20,655 | |||
| 45 | 20,655 | |||
| 124 | 20,655 | |||
| 699 | 20,655 | |||
| 18.08.2025 | 14:01:22,308 | 1 701 | 20,655 | |
| 141 | 20,655 | |||
| 10 | 20,655 | |||
| 250 | 20,655 | |||
| 1 601 | 20,655 | |||
| 1 300 | 20,655 | |||
| 100 | 20,655 | |||
| 18.08.2025 | 14:01:22,269 | 9 513 | 20,70 | |
| 2 000 | 20,70 | |||
| 2 000 | 20,70 | |||
| 64 | 20,70 | |||
| 4 503 | 20,70 | |||
| 10 | 20,70 | |||
| 1 000 | 20,70 | |||
| 4 859 | 20,70 | |||
| 4 590 | 20,70 | |||
| 18.08.2025 | 14:00:21,955 | 1 300 | 20,71 | |
| 1 300 | 20,71 | |||
| 1 300 | 20,71 | |||
| 18.08.2025 | 14:00:21,903 | 520 | 20,72 | |
| 520 | 20,72 | |||
| 520 | 20,72 | |||
| 18.08.2025 | 14:00:21,128 | 160 | 20,71 | |
| 160 | 20,71 | |||
| 50 | 20,71 | |||
| 110 | 20,71 | |||
| 18.08.2025 | 14:00:19,623 | 20 | 20,715 | |
| 20 | 20,715 | |||
| 20 | 20,715 | |||
| 18.08.2025 | 14:00:18,114 | 40 | 20,715 | |
| 40 | 20,715 | |||
| 40 | 20,715 | |||
| 18.08.2025 | 13:57:08,720 | 32 | 20,855 | |
| 32 | 20,855 | |||
| 32 | 20,855 | |||
| 18.08.2025 | 13:52:13,463 | 55 | 20,86 | |
| 55 | 20,86 | |||
| 55 | 20,86 | |||
| 18.08.2025 | 13:49:53,133 | 20 | 20,86 | |
| 20 | 20,86 | |||
| 20 | 20,86 | |||
| 18.08.2025 | 13:45:07,158 | 100 | 20,86 | |
| 100 | 20,86 | |||
| 100 | 20,86 | |||
| 18.08.2025 | 13:44:41,948 | 1 | 20,86 | |
| 1 | 20,86 | |||
| 1 | 20,86 | |||
| 18.08.2025 | 13:44:11,054 | 1 | 20,86 | |
| 1 | 20,86 | |||
| 1 | 20,86 | |||
| 18.08.2025 | 13:43:29,492 | 4 | 20,83 | |
| 4 | 20,83 | |||
| 4 | 20,83 | |||
| 18.08.2025 | 13:42:37,445 | 1 | 20,86 | |
| 1 | 20,86 | |||
| 1 | 20,86 | |||
| 18.08.2025 | 13:42:04,061 | 48 | 20,83 | |
| 48 | 20,83 | |||
| 48 | 20,83 | |||
| 18.08.2025 | 13:41:38,885 | 9 | 20,83 | |
| 9 | 20,83 | |||
| 9 | 20,83 | |||
| 18.08.2025 | 13:37:40,105 | 5 | 20,86 | |
| 5 | 20,86 | |||
| 5 | 20,86 | |||
| 18.08.2025 | 13:36:54,400 | 250 | 20,86 | |
| 250 | 20,86 | |||
| 250 | 20,86 | |||
| 18.08.2025 | 13:35:22,790 | 104 | 20,89 | |
| 104 | 20,89 | |||
| 4 | 20,89 | |||
| 100 | 20,89 | |||
| 18.08.2025 | 13:35:22,664 | 2 199 | 20,89 | |
| 899 | 20,89 | |||
| 2 199 | 20,89 | |||
| 1 300 | 20,89 | |||
| 18.08.2025 | 13:35:16,563 | 1 300 | 20,885 | |
| 1 300 | 20,885 | |||
| 1 300 | 20,885 | |||
| 18.08.2025 | 13:34:27,538 | 1 300 | 20,875 | |
| 1 300 | 20,875 | |||
| 1 300 | 20,875 | |||
| 18.08.2025 | 13:34:06,646 | 350 | 20,875 | |
| 350 | 20,875 | |||
| 350 | 20,875 | |||
| 18.08.2025 | 13:33:53,190 | 106 | 20,87 | |
| 106 | 20,87 | |||
| 106 | 20,87 | |||
| 18.08.2025 | 13:30:15,886 | 200 | 20,81 | |
| 4 | 20,81 | |||
| 196 | 20,81 | |||
| 200 | 20,81 | |||
| 18.08.2025 | 13:28:52,205 | 28 | 20,83 | |
| 28 | 20,83 | |||
| 28 | 20,83 | |||
| 18.08.2025 | 13:24:44,925 | 50 | 20,865 | |
| 50 | 20,865 | |||
| 50 | 20,865 | |||
| 18.08.2025 | 13:21:24,902 | 300 | 20,83 | |
| 300 | 20,83 | |||
| 300 | 20,83 | |||
| 18.08.2025 | 13:18:48,775 | 19 | 20,90 | |
| 19 | 20,90 | |||
| 19 | 20,90 | |||
| 18.08.2025 | 13:17:23,246 | 300 | 20,87 | |
| 300 | 20,87 | |||
| 300 | 20,87 | |||
| 18.08.2025 | 13:10:14,101 | 150 | 20,85 | |
| 150 | 20,85 | |||
| 150 | 20,85 | |||
| 18.08.2025 | 13:07:24,050 | 5 | 20,85 | |
| 5 | 20,85 | |||
| 5 | 20,85 | |||
| 18.08.2025 | 13:05:51,640 | 47 | 20,815 | |
| 47 | 20,815 | |||
| 47 | 20,815 | |||
| 18.08.2025 | 13:01:59,382 | 100 | 20,84 | |
| 100 | 20,84 | |||
| 100 | 20,84 | |||
| 18.08.2025 | 13:01:46,563 | 15 | 20,84 | |
| 15 | 20,84 | |||
| 15 | 20,84 | |||
| 18.08.2025 | 13:00:00,361 | 1 300 | 20,835 | |
| 1 300 | 20,835 | |||
| 1 300 | 20,835 | |||
| 18.08.2025 | 12:59:06,436 | 500 | 20,835 | |
| 500 | 20,835 | |||
| 500 | 20,835 | |||
| 18.08.2025 | 12:58:05,206 | 250 | 20,82 | |
| 250 | 20,82 | |||
| 250 | 20,82 | |||
| 18.08.2025 | 12:57:49,138 | 28 | 20,81 | |
| 28 | 20,81 | |||
| 28 | 20,81 | |||
| 18.08.2025 | 12:54:40,385 | 1 | 20,845 | |
| 1 | 20,845 | |||
| 1 | 20,845 | |||
| 18.08.2025 | 12:54:10,917 | 1 | 20,85 | |
| 1 | 20,85 | |||
| 1 | 20,85 | |||
| 18.08.2025 | 12:53:11,748 | 214 | 20,81 | |
| 214 | 20,81 | |||
| 214 | 20,81 | |||
| 18.08.2025 | 12:52:34,326 | 192 | 20,855 | |
| 192 | 20,855 | |||
| 192 | 20,855 | |||
| 18.08.2025 | 12:52:00,941 | 150 | 20,885 | |
| 150 | 20,885 | |||
| 150 | 20,885 | |||
| 18.08.2025 | 12:50:22,621 | 300 | 20,835 | |
| 300 | 20,835 | |||
| 300 | 20,835 | |||
| 18.08.2025 | 12:49:40,434 | 8 | 20,865 | |
| 8 | 20,865 | |||
| 8 | 20,865 | |||
| 18.08.2025 | 12:49:12,287 | 300 | 20,835 | |
| 300 | 20,835 | |||
| 300 | 20,835 | |||
| 18.08.2025 | 12:42:28,736 | 5 | 20,79 | |
| 5 | 20,79 | |||
| 5 | 20,79 | |||
| 18.08.2025 | 12:41:45,011 | 2 | 20,80 | |
| 2 | 20,80 | |||
| 2 | 20,80 | |||
| 18.08.2025 | 12:40:10,558 | 2 | 20,77 | |
| 2 | 20,77 | |||
| 2 | 20,77 | |||
| 18.08.2025 | 12:40:04,972 | 70 | 20,77 | |
| 70 | 20,77 | |||
| 70 | 20,77 | |||
| 18.08.2025 | 12:38:26,891 | 10 | 20,78 | |
| 10 | 20,78 | |||
| 10 | 20,78 | |||
| 18.08.2025 | 12:35:30,187 | 50 | 20,75 | |
| 50 | 20,75 | |||
| 50 | 20,75 | |||
| 18.08.2025 | 12:31:17,582 | 200 | 20,755 | |
| 200 | 20,755 | |||
| 200 | 20,755 | |||
| 18.08.2025 | 12:30:42,041 | 50 | 20,785 | |
| 50 | 20,785 | |||
| 50 | 20,785 | |||
| 18.08.2025 | 12:29:16,880 | 150 | 20,76 | |
| 150 | 20,76 | |||
| 150 | 20,76 | |||
| 18.08.2025 | 12:28:07,935 | 30 | 20,76 | |
| 30 | 20,76 | |||
| 30 | 20,76 | |||
| 18.08.2025 | 12:27:27,768 | 800 | 20,775 | |
| 800 | 20,775 | |||
| 800 | 20,775 | |||
| 18.08.2025 | 12:24:34,486 | 500 | 20,79 | |
| 500 | 20,79 | |||
| 500 | 20,79 | |||
| 18.08.2025 | 12:24:11,956 | 500 | 20,75 | |
| 500 | 20,75 | |||
| 500 | 20,75 | |||
| 18.08.2025 | 12:20:53,404 | 50 | 20,78 | |
| 50 | 20,78 | |||
| 50 | 20,78 | |||
| 18.08.2025 | 12:18:34,000 | 100 | 20,75 | |
| 100 | 20,75 | |||
| 100 | 20,75 | |||
| 18.08.2025 | 12:17:09,716 | 300 | 20,75 | |
| 300 | 20,75 | |||
| 300 | 20,75 | |||
| 18.08.2025 | 12:16:37,039 | 350 | 20,75 | |
| 350 | 20,75 | |||
| 350 | 20,75 | |||
| 18.08.2025 | 12:15:08,299 | 75 | 20,76 | |
| 75 | 20,76 | |||
| 75 | 20,76 | |||
| 18.08.2025 | 12:12:45,360 | 250 | 20,79 | |
| 250 | 20,79 | |||
| 250 | 20,79 | |||
| 18.08.2025 | 12:07:44,897 | 135 | 20,76 | |
| 135 | 20,76 | |||
| 135 | 20,76 | |||
| 18.08.2025 | 12:02:52,268 | 18 | 20,80 | |
| 18 | 20,80 | |||
| 18 | 20,80 | |||
| 18.08.2025 | 12:01:05,902 | 7 | 20,77 | |
| 7 | 20,77 | |||
| 7 | 20,77 | |||
| 18.08.2025 | 11:59:59,886 | 100 | 20,77 | |
| 100 | 20,77 | |||
| 100 | 20,77 | |||
| 18.08.2025 | 11:58:15,900 | 10 | 20,80 | |
| 10 | 20,80 | |||
| 10 | 20,80 | |||
| 18.08.2025 | 11:57:11,089 | 100 | 20,77 | |
| 100 | 20,77 | |||
| 100 | 20,77 | |||
| 18.08.2025 | 11:55:06,545 | 100 | 20,77 | |
| 100 | 20,77 | |||
| 100 | 20,77 | |||
| 18.08.2025 | 11:50:31,474 | 20 | 20,80 | |
| 20 | 20,80 | |||
| 20 | 20,80 | |||
| 18.08.2025 | 11:48:48,923 | 100 | 20,77 | |
| 100 | 20,77 | |||
| 100 | 20,77 | |||
| 18.08.2025 | 11:47:40,618 | 69 | 20,77 | |
| 69 | 20,77 | |||
| 69 | 20,77 | |||
| 18.08.2025 | 11:47:08,503 | 150 | 20,77 | |
| 150 | 20,77 | |||
| 150 | 20,77 | |||
| 18.08.2025 | 11:46:54,730 | 60 | 20,76 | |
| 40 | 20,76 | |||
| 20 | 20,76 | |||
| 60 | 20,76 | |||
| 18.08.2025 | 11:46:10,981 | 330 | 20,76 | |
| 330 | 20,76 | |||
| 330 | 20,76 | |||
| 18.08.2025 | 11:45:12,223 | 800 | 20,775 | |
| 800 | 20,775 | |||
| 800 | 20,775 | |||
| 18.08.2025 | 11:44:47,633 | 100 | 20,75 | |
| 100 | 20,75 | |||
| 100 | 20,75 | |||
| 18.08.2025 | 11:44:32,630 | 5 | 20,745 | |
| 5 | 20,745 | |||
| 5 | 20,745 | |||
| 18.08.2025 | 11:44:04,128 | 300 | 20,76 | |
| 300 | 20,76 | |||
| 300 | 20,76 | |||
| 18.08.2025 | 11:42:24,415 | 140 | 20,725 | |
| 140 | 20,725 | |||
| 140 | 20,725 | |||
| 18.08.2025 | 11:42:14,016 | 44 | 20,725 | |
| 44 | 20,725 | |||
| 44 | 20,725 | |||
| 18.08.2025 | 11:40:33,108 | 2 | 20,77 | |
| 2 | 20,77 | |||
| 2 | 20,77 | |||
| 18.08.2025 | 11:38:14,176 | 26 | 20,765 | |
| 26 | 20,765 | |||
| 26 | 20,765 | |||
| 18.08.2025 | 11:37:15,082 | 80 | 20,745 | |
| 80 | 20,745 | |||
| 80 | 20,745 | |||
| 18.08.2025 | 11:35:38,643 | 650 | 20,74 | |
| 650 | 20,74 | |||
| 650 | 20,74 | |||
| 18.08.2025 | 11:34:39,648 | 285 | 20,74 | |
| 285 | 20,74 | |||
| 285 | 20,74 | |||
| 18.08.2025 | 11:33:58,765 | 200 | 20,745 | |
| 200 | 20,745 | |||
| 200 | 20,745 | |||
| 18.08.2025 | 11:32:25,456 | 1 000 | 20,81 | |
| 1 000 | 20,81 | |||
| 1 000 | 20,81 | |||
| 18.08.2025 | 11:32:10,143 | 1 300 | 20,795 | |
| 1 300 | 20,795 | |||
| 1 300 | 20,795 | |||
| 18.08.2025 | 11:29:58,774 | 1 300 | 20,78 | |
| 1 300 | 20,78 | |||
| 1 300 | 20,78 | |||
| 18.08.2025 | 11:28:15,487 | 25 | 20,79 | |
| 25 | 20,79 | |||
| 25 | 20,79 | |||
| 18.08.2025 | 11:26:53,823 | 352 | 20,75 | |
| 352 | 20,75 | |||
| 352 | 20,75 | |||
| 18.08.2025 | 11:26:53,609 | 250 | 20,74 | |
| 250 | 20,74 | |||
| 250 | 20,74 | |||
| 18.08.2025 | 11:26:19,837 | 624 | 20,73 | |
| 624 | 20,73 | |||
| 624 | 20,73 | |||
| 18.08.2025 | 11:26:15,057 | 1 300 | 20,73 | |
| 1 300 | 20,73 | |||
| 1 300 | 20,73 | |||
| 18.08.2025 | 11:26:13,558 | 1 300 | 20,73 | |
| 1 300 | 20,73 | |||
| 600 | 20,73 | |||
| 700 | 20,73 | |||
| 18.08.2025 | 11:26:00,518 | 1 300 | 20,725 | |
| 1 300 | 20,725 | |||
| 1 300 | 20,725 | |||
| 18.08.2025 | 11:25:52,584 | 800 | 20,745 | |
| 800 | 20,745 | |||
| 800 | 20,745 | |||
| 18.08.2025 | 11:25:48,067 | 40 | 20,725 | |
| 40 | 20,725 | |||
| 40 | 20,725 | |||
| 18.08.2025 | 11:25:15,255 | 1 110 | 20,73 | |
| 80 | 20,73 | |||
| 895 | 20,73 | |||
| 1 030 | 20,73 | |||
| 215 | 20,73 | |||
| 18.08.2025 | 11:23:24,754 | 1 300 | 20,73 | |
| 1 300 | 20,73 | |||
| 1 300 | 20,73 | |||
| 18.08.2025 | 11:21:03,946 | 1 450 | 20,755 | |
| 1 450 | 20,755 | |||
| 1 450 | 20,755 | |||
| 18.08.2025 | 11:20:32,024 | 1 300 | 20,755 | |
| 1 300 | 20,755 | |||
| 1 300 | 20,755 | |||
| 18.08.2025 | 11:20:19,010 | 100 | 20,755 | |
| 100 | 20,755 | |||
| 100 | 20,755 | |||
| 18.08.2025 | 11:20:00,225 | 5 | 20,775 | |
| 5 | 20,775 | |||
| 5 | 20,775 | |||
| 18.08.2025 | 11:16:05,648 | 200 | 20,78 | |
| 200 | 20,78 | |||
| 200 | 20,78 | |||
| 18.08.2025 | 11:14:53,113 | 290 | 20,78 | |
| 290 | 20,78 | |||
| 290 | 20,78 | |||
| 18.08.2025 | 11:14:41,519 | 290 | 20,78 | |
| 270 | 20,78 | |||
| 290 | 20,78 | |||
| 20 | 20,78 | |||
| 18.08.2025 | 11:14:07,034 | 300 | 20,80 | |
| 300 | 20,80 | |||
| 300 | 20,80 | |||
| 18.08.2025 | 11:13:15,787 | 145 | 20,79 | |
| 145 | 20,79 | |||
| 143 | 20,79 | |||
| 2 | 20,79 | |||
| 18.08.2025 | 11:08:42,528 | 4 | 20,82 | |
| 4 | 20,82 | |||
| 4 | 20,82 | |||
| 18.08.2025 | 11:08:20,721 | 150 | 20,81 | |
| 150 | 20,81 | |||
| 150 | 20,81 | |||
| 18.08.2025 | 11:07:06,507 | 900 | 20,805 | |
| 900 | 20,805 | |||
| 900 | 20,805 | |||
| 18.08.2025 | 11:06:11,713 | 10 | 20,835 | |
| 10 | 20,835 | |||
| 10 | 20,835 | |||
| 18.08.2025 | 11:04:16,310 | 70 | 20,805 | |
| 70 | 20,805 | |||
| 70 | 20,805 | |||
| 18.08.2025 | 11:00:47,811 | 200 | 20,825 | |
| 200 | 20,825 | |||
| 200 | 20,825 | |||
| 18.08.2025 | 11:00:36,730 | 300 | 20,825 | |
| 300 | 20,825 | |||
| 300 | 20,825 | |||
| 18.08.2025 | 11:00:16,483 | 111 | 20,825 | |
| 111 | 20,825 | |||
| 111 | 20,825 | |||
| 18.08.2025 | 10:59:49,876 | 100 | 20,825 | |
| 100 | 20,825 | |||
| 100 | 20,825 | |||
| 18.08.2025 | 10:59:39,170 | 772 | 20,85 | |
| 772 | 20,85 | |||
| 350 | 20,85 | |||
| 422 | 20,85 | |||
| 18.08.2025 | 10:55:03,872 | 50 | 20,86 | |
| 50 | 20,86 | |||
| 50 | 20,86 | |||
| 18.08.2025 | 10:54:08,465 | 200 | 20,865 | |
| 200 | 20,865 | |||
| 200 | 20,865 | |||
| 18.08.2025 | 10:52:40,383 | 70 | 20,83 | |
| 70 | 20,83 | |||
| 70 | 20,83 | |||
| 18.08.2025 | 10:51:27,226 | 250 | 20,865 | |
| 250 | 20,865 | |||
| 250 | 20,865 | |||
| 18.08.2025 | 10:50:45,954 | 50 | 20,835 | |
| 50 | 20,835 | |||
| 50 | 20,835 | |||
| 18.08.2025 | 10:50:01,299 | 30 | 20,825 | |
| 30 | 20,825 | |||
| 30 | 20,825 | |||
| 18.08.2025 | 10:49:42,598 | 10 | 20,855 | |
| 10 | 20,855 | |||
| 10 | 20,855 | |||
| 18.08.2025 | 10:49:31,609 | 120 | 20,80 | |
| 120 | 20,80 | |||
| 120 | 20,80 | |||
| 18.08.2025 | 10:44:57,925 | 3 | 20,835 | |
| 3 | 20,835 | |||
| 3 | 20,835 | |||
| 18.08.2025 | 10:41:28,591 | 95 | 20,84 | |
| 95 | 20,84 | |||
| 95 | 20,84 | |||
| 18.08.2025 | 10:39:11,312 | 50 | 20,86 | |
| 50 | 20,86 | |||
| 50 | 20,86 | |||
| 18.08.2025 | 10:35:14,695 | 450 | 20,89 | |
| 450 | 20,89 | |||
| 450 | 20,89 | |||
| 18.08.2025 | 10:32:59,168 | 23 | 20,855 | |
| 23 | 20,855 | |||
| 23 | 20,855 | |||
| 18.08.2025 | 10:29:58,788 | 1 300 | 20,86 | |
| 1 300 | 20,86 | |||
| 1 300 | 20,86 | |||
| 18.08.2025 | 10:29:34,491 | 5 | 20,83 | |
| 5 | 20,83 | |||
| 5 | 20,83 | |||
| 18.08.2025 | 10:29:00,780 | 100 | 20,865 | |
| 100 | 20,865 | |||
| 100 | 20,865 | |||
| 18.08.2025 | 10:28:08,195 | 1 000 | 20,855 | |
| 1 000 | 20,855 | |||
| 1 000 | 20,855 | |||
| 18.08.2025 | 10:27:53,299 | 1 | 20,855 | |
| 1 | 20,855 | |||
| 1 | 20,855 | |||
| 18.08.2025 | 10:27:09,331 | 73 | 20,82 | |
| 73 | 20,82 | |||
| 73 | 20,82 | |||
| 18.08.2025 | 10:22:05,256 | 250 | 20,89 | |
| 250 | 20,89 | |||
| 250 | 20,89 | |||
| 18.08.2025 | 10:21:48,075 | 1 300 | 20,915 | |
| 1 300 | 20,915 | |||
| 1 300 | 20,915 | |||
| 18.08.2025 | 10:20:19,038 | 3 | 20,895 | |
| 3 | 20,895 | |||
| 3 | 20,895 | |||
| 18.08.2025 | 10:20:05,541 | 100 | 20,885 | |
| 100 | 20,885 | |||
| 100 | 20,885 | |||
| 18.08.2025 | 10:19:44,628 | 167 | 20,885 | |
| 167 | 20,885 | |||
| 167 | 20,885 | |||
| 18.08.2025 | 10:19:42,678 | 222 | 20,885 | |
| 222 | 20,885 | |||
| 222 | 20,885 | |||
| 18.08.2025 | 10:19:04,470 | 100 | 20,895 | |
| 100 | 20,895 | |||
| 100 | 20,895 | |||
| 18.08.2025 | 10:19:03,421 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 18.08.2025 | 10:17:31,270 | 372 | 20,865 | |
| 372 | 20,865 | |||
| 372 | 20,865 | |||
| 18.08.2025 | 10:17:21,018 | 60 | 20,865 | |
| 60 | 20,865 | |||
| 60 | 20,865 | |||
| 18.08.2025 | 10:16:10,148 | 130 | 20,875 | |
| 130 | 20,875 | |||
| 130 | 20,875 | |||
| 18.08.2025 | 10:13:20,849 | 50 | 20,885 | |
| 50 | 20,885 | |||
| 50 | 20,885 | |||
| 18.08.2025 | 10:11:06,430 | 8 | 20,855 | |
| 8 | 20,855 | |||
| 8 | 20,855 | |||
| 18.08.2025 | 10:09:34,468 | 25 | 20,815 | |
| 25 | 20,815 | |||
| 25 | 20,815 | |||
| 18.08.2025 | 10:08:01,384 | 20 | 20,835 | |
| 20 | 20,835 | |||
| 20 | 20,835 | |||
| 18.08.2025 | 10:07:58,743 | 14 | 20,835 | |
| 14 | 20,835 | |||
| 14 | 20,835 | |||
| 18.08.2025 | 10:06:26,188 | 19 | 20,845 | |
| 19 | 20,845 | |||
| 19 | 20,845 | |||
| 18.08.2025 | 10:05:58,640 | 250 | 20,92 | |
| 250 | 20,92 | |||
| 250 | 20,92 | |||
| 18.08.2025 | 10:03:16,801 | 150 | 20,91 | |
| 150 | 20,91 | |||
| 150 | 20,91 | |||
| 18.08.2025 | 10:02:39,659 | 100 | 20,92 | |
| 100 | 20,92 | |||
| 100 | 20,92 | |||
| 18.08.2025 | 10:02:19,751 | 33 | 20,96 | |
| 33 | 20,96 | |||
| 33 | 20,96 | |||
| 18.08.2025 | 10:00:54,014 | 100 | 20,995 | |
| 60 | 20,995 | |||
| 40 | 20,995 | |||
| 100 | 20,995 | |||
| 18.08.2025 | 10:00:47,132 | 10 | 20,96 | |
| 10 | 20,96 | |||
| 10 | 20,96 | |||
| 18.08.2025 | 09:59:38,342 | 2 | 20,845 | |
| 2 | 20,845 | |||
| 2 | 20,845 | |||
| 18.08.2025 | 09:57:18,110 | 1 300 | 20,885 | |
| 1 300 | 20,885 | |||
| 1 300 | 20,885 | |||
| 18.08.2025 | 09:56:37,466 | 75 | 20,875 | |
| 75 | 20,875 | |||
| 75 | 20,875 | |||
| 18.08.2025 | 09:56:34,235 | 1 300 | 20,875 | |
| 1 300 | 20,875 | |||
| 1 300 | 20,875 | |||
| 18.08.2025 | 09:56:34,152 | 1 300 | 20,875 | |
| 1 300 | 20,875 | |||
| 1 300 | 20,875 | |||
| 18.08.2025 | 09:56:34,094 | 100 | 20,855 | |
| 100 | 20,855 | |||
| 100 | 20,855 | |||
| 18.08.2025 | 09:56:19,567 | 1 300 | 20,87 | |
| 1 300 | 20,87 | |||
| 1 300 | 20,87 | |||
| 18.08.2025 | 09:55:45,171 | 58 | 20,865 | |
| 58 | 20,865 | |||
| 58 | 20,865 | |||
| 18.08.2025 | 09:55:38,163 | 111 | 20,865 | |
| 111 | 20,865 | |||
| 111 | 20,865 | |||
| 18.08.2025 | 09:55:29,848 | 250 | 20,865 | |
| 250 | 20,865 | |||
| 250 | 20,865 | |||
| 18.08.2025 | 09:55:06,710 | 25 | 20,875 | |
| 25 | 20,875 | |||
| 25 | 20,875 | |||
| 18.08.2025 | 09:55:00,310 | 100 | 20,85 | |
| 100 | 20,85 | |||
| 100 | 20,85 | |||
| 18.08.2025 | 09:54:54,992 | 2 600 | 20,85 | |
| 2 600 | 20,85 | |||
| 1 300 | 20,85 | |||
| 1 300 | 20,85 | |||
| 18.08.2025 | 09:54:46,522 | 1 300 | 20,845 | |
| 1 300 | 20,845 | |||
| 1 300 | 20,845 | |||
| 18.08.2025 | 09:54:39,088 | 1 300 | 20,845 | |
| 1 300 | 20,845 | |||
| 1 300 | 20,845 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00