Tradegate Exchange

TKMS AG & Co. KGaA

1629

1192

87.35

Date	Time	Volume	Order Volume	Price
28/10/2025	13:09:36.603	20		87.35
			20	87.35
			20	87.35
28/10/2025	13:09:25.779	5		87.16
			5	87.16
			5	87.16
28/10/2025	13:08:39.904	250		87.16
			250	87.16
			250	87.16
28/10/2025	13:08:35.704	60		87.30
			60	87.30
			60	87.30
28/10/2025	13:08:31.107	10		87.30
			10	87.30
			10	87.30
28/10/2025	13:07:19.533	4		87.35
			4	87.35
			4	87.35
28/10/2025	13:07:02.803	80		87.35
			80	87.35
			80	87.35
28/10/2025	13:06:22.792	75		87.16
			55	87.16
			20	87.16
			75	87.16
28/10/2025	13:06:22.722	2		87.16
			2	87.16
			2	87.16
28/10/2025	13:06:04.252	85		87.40
			85	87.40
			85	87.40
28/10/2025	13:05:22.740	825		87.55
			725	87.55
			100	87.55
			700	87.55
			125	87.55
28/10/2025	13:05:09.975	100		87.49
			100	87.49
			100	87.49
28/10/2025	13:05:09.384	100		87.49
			100	87.49
			100	87.49
28/10/2025	13:05:05.393	100		87.49
			100	87.49
			100	87.49
28/10/2025	13:03:50.475	20		87.49
			20	87.49
			20	87.49
28/10/2025	13:03:49.278	10		87.49
			10	87.49
			10	87.49
28/10/2025	13:03:44.209	10		87.49
			10	87.49
			10	87.49
28/10/2025	13:02:44.088	100		87.62
			100	87.62
			100	87.62
28/10/2025	13:02:43.673	10		87.62
			10	87.62
			10	87.62
28/10/2025	13:01:59.860	250		87.62
			250	87.62
			250	87.62
28/10/2025	13:01:50.236	250		87.62
			250	87.62
			250	87.62
28/10/2025	13:01:42.993	50		87.62
			50	87.62
			50	87.62
28/10/2025	13:00:37.390	200		87.65
			200	87.65
			200	87.65
28/10/2025	13:00:31.966	50		87.30
			50	87.30
			50	87.30
28/10/2025	13:00:24.072	5		87.27
			5	87.27
			5	87.27
28/10/2025	13:00:21.178	4		87.27
			4	87.27
			4	87.27
28/10/2025	12:59:50.893	20		87.17
			20	87.17
			20	87.17
28/10/2025	12:59:42.752	20		87.60
			20	87.60
			20	87.60
28/10/2025	12:59:08.241	150		87.60
			150	87.60
			150	87.60
28/10/2025	12:59:02.386	50		87.18
			50	87.18
			50	87.18
28/10/2025	12:58:35.580	5		87.17
			5	87.17
			5	87.17
28/10/2025	12:58:21.191	9		87.64
			9	87.64
			9	87.64
28/10/2025	12:58:19.070	30		87.41
			30	87.41
			30	87.41
28/10/2025	12:58:02.967	5		87.64
			5	87.64
			5	87.64
28/10/2025	12:56:46.358	200		87.55
			200	87.55
			200	87.55
28/10/2025	12:56:42.817	100		87.55
			100	87.55
			100	87.55
28/10/2025	12:56:38.120	35		87.55
			35	87.55
			35	87.55
28/10/2025	12:56:30.254	20		87.55
			20	87.55
			20	87.55
28/10/2025	12:56:16.798	116		87.55
			116	87.55
			116	87.55
28/10/2025	12:56:16.660	250		87.55
			250	87.55
			250	87.55
28/10/2025	12:56:16.526	250		87.55
			250	87.55
			250	87.55
28/10/2025	12:56:11.983	267		87.55
			250	87.55
			267	87.55
			17	87.55
28/10/2025	12:56:01.924	117		87.49
			50	87.49
			67	87.49
			117	87.49
28/10/2025	12:55:29.957	10		87.26
			10	87.26
			10	87.26
28/10/2025	12:55:20.595	15		87.31
			15	87.31
			15	87.31
28/10/2025	12:54:48.301	100		87.45
			100	87.45
			100	87.45
28/10/2025	12:54:32.991	20		87.45
			20	87.45
			20	87.45
28/10/2025	12:53:53.013	35		87.45
			35	87.45
			35	87.45
28/10/2025	12:53:08.993	100		87.31
			100	87.31
			100	87.31
28/10/2025	12:52:58.785	300		87.31
			50	87.31
			250	87.31
			300	87.31
28/10/2025	12:52:20.928	9		87.31
			9	87.31
			9	87.31
28/10/2025	12:52:16.089	1		87.54
			1	87.54
			1	87.54
28/10/2025	12:52:07.713	36		87.49
			36	87.49
			36	87.49
28/10/2025	12:51:15.342	8		87.49
			8	87.49
			8	87.49
28/10/2025	12:51:08.346	11		87.49
			11	87.49
			11	87.49
28/10/2025	12:50:47.964	50		87.49
			50	87.49
			50	87.49
28/10/2025	12:50:29.851	9		87.31
			9	87.31
			9	87.31
28/10/2025	12:50:16.335	70		87.26
			70	87.26
			70	87.26
28/10/2025	12:50:14.950	5		87.49
			5	87.49
			5	87.49
28/10/2025	12:49:43.775	40		87.31
			40	87.31
			40	87.31
28/10/2025	12:49:37.029	250		87.50
			250	87.50
			250	87.50
28/10/2025	12:49:20.278	5		87.50
			5	87.50
			5	87.50
28/10/2025	12:49:08.322	3		87.26
			3	87.26
			3	87.26
28/10/2025	12:48:05.550	60		87.21
			60	87.21
			60	87.21
28/10/2025	12:48:02.354	20		87.50
			20	87.50
			20	87.50
28/10/2025	12:47:53.506	25		87.50
			25	87.50
			25	87.50
28/10/2025	12:47:32.723	15		87.21
			15	87.21
			15	87.21
28/10/2025	12:47:15.932	10		87.21
			10	87.21
			10	87.21
28/10/2025	12:46:36.119	35		87.11
			3	87.11
			32	87.11
			35	87.11
28/10/2025	12:46:24.779	250		87.50
			250	87.50
			250	87.50
28/10/2025	12:46:18.936	250		87.50
			250	87.50
			250	87.50
28/10/2025	12:46:18.849	95		87.65
			90	87.65
			95	87.65
			5	87.65
28/10/2025	12:45:53.766	250		87.65
			250	87.65
			250	87.65
28/10/2025	12:45:12.476	5		87.65
			5	87.65
			5	87.65
28/10/2025	12:45:11.462	20		87.65
			20	87.65
			20	87.65
28/10/2025	12:43:44.363	20		87.69
			20	87.69
			20	87.69
28/10/2025	12:43:40.791	60		87.65
			60	87.65
			41	87.65
			19	87.65
28/10/2025	12:43:19.473	13		87.65
			13	87.65
			13	87.65
28/10/2025	12:43:14.633	4		87.65
			4	87.65
			4	87.65
28/10/2025	12:43:07.593	6		87.65
			6	87.65
			6	87.65
28/10/2025	12:42:59.265	7		87.65
			7	87.65
			7	87.65
28/10/2025	12:42:39.294	50		87.69
			50	87.69
			50	87.69
28/10/2025	12:42:27.502	100		87.66
			100	87.66
			100	87.66
28/10/2025	12:42:17.742	25		87.41
			25	87.41
			25	87.41
28/10/2025	12:42:13.406	12		87.41
			12	87.41
			12	87.41
28/10/2025	12:42:06.245	45		87.69
			45	87.69
			45	87.69
28/10/2025	12:41:27.384	55		87.69
			55	87.69
			55	87.69
28/10/2025	12:40:48.759	50		87.75
			50	87.75
			50	87.75
28/10/2025	12:40:08.492	10		87.75
			10	87.75
			10	87.75
28/10/2025	12:40:00.811	50		87.56
			50	87.56
			50	87.56
28/10/2025	12:39:16.496	80		87.56
			80	87.56
			80	87.56
28/10/2025	12:38:01.531	5		87.72
			5	87.72
			5	87.72
28/10/2025	12:37:57.745	10		87.58
			10	87.58
			10	87.58
28/10/2025	12:37:24.246	100		87.20
			25	87.20
			75	87.20
			100	87.20
28/10/2025	12:37:20.105	425		87.20
			14	87.20
			411	87.20
			425	87.20
28/10/2025	12:37:08.001	250		87.58
			250	87.58
			250	87.58
28/10/2025	12:36:55.188	250		87.58
			250	87.58
			250	87.58
28/10/2025	12:36:29.381	15		87.76
			15	87.76
			15	87.76
28/10/2025	12:35:41.272	1 000		87.80
			1 000	87.80
			750	87.80
			250	87.80
28/10/2025	12:35:20.853	250		87.81
			250	87.81
			250	87.81
28/10/2025	12:34:48.551	100		87.97
			100	87.97
			100	87.97
28/10/2025	12:34:47.096	2		87.97
			2	87.97
			2	87.97
28/10/2025	12:34:38.977	35		87.97
			35	87.97
			35	87.97
28/10/2025	12:34:24.944	5		87.97
			5	87.97
			5	87.97
28/10/2025	12:33:59.138	18		87.99
			18	87.99
			18	87.99
28/10/2025	12:33:53.109	5		87.99
			5	87.99
			5	87.99
28/10/2025	12:33:23.901	12		87.99
			12	87.99
			12	87.99
28/10/2025	12:33:11.637	150		87.75
			150	87.75
			150	87.75
28/10/2025	12:32:53.084	120		87.74
			120	87.74
			120	87.74
28/10/2025	12:32:46.385	15		87.74
			15	87.74
			15	87.74
28/10/2025	12:32:41.924	30		87.74
			30	87.74
			30	87.74
28/10/2025	12:31:23.687	10		87.74
			10	87.74
			10	87.74
28/10/2025	12:30:55.320	100		87.50
			50	87.50
			50	87.50
			100	87.50
28/10/2025	12:30:32.378	100		87.49
			100	87.49
			100	87.49
28/10/2025	12:30:31.649	2		87.49
			2	87.49
			2	87.49
28/10/2025	12:30:08.229	201		87.47
			201	87.47
			201	87.47
28/10/2025	12:30:01.910	250		87.47
			250	87.47
			250	87.47
28/10/2025	12:29:57.242	100		87.47
			100	87.47
			100	87.47
28/10/2025	12:29:51.745	20		87.49
			20	87.49
			20	87.49
28/10/2025	12:29:47.169	8		87.08
			8	87.08
			8	87.08
28/10/2025	12:29:39.783	70		87.49
			70	87.49
			70	87.49
28/10/2025	12:29:35.759	130		87.49
			15	87.49
			130	87.49
			115	87.49
28/10/2025	12:29:24.961	1		87.56
			1	87.56
			1	87.56
28/10/2025	12:29:05.718	100		87.08
			100	87.08
			100	87.08
28/10/2025	12:28:34.279	3		87.31
			3	87.31
			3	87.31
28/10/2025	12:28:13.572	155		87.24
			155	87.24
			155	87.24
28/10/2025	12:27:58.530	10		87.01
			10	87.01
			10	87.01
28/10/2025	12:27:56.041	100		87.24
			100	87.24
			100	87.24
28/10/2025	12:27:23.355	30		87.24
			30	87.24
			30	87.24
28/10/2025	12:27:08.565	20		87.05
			20	87.05
			20	87.05
28/10/2025	12:26:52.257	20		87.05
			20	87.05
			20	87.05
28/10/2025	12:26:27.729	20		87.34
			20	87.34
			20	87.34
28/10/2025	12:26:27.621	20		87.34
			20	87.34
			20	87.34
28/10/2025	12:26:23.974	15		87.05
			15	87.05
			15	87.05
28/10/2025	12:26:14.749	1		87.05
			1	87.05
			1	87.05
28/10/2025	12:26:08.968	25		87.34
			25	87.34
			25	87.34
28/10/2025	12:25:45.632	3		87.34
			3	87.34
			3	87.34
28/10/2025	12:25:38.086	12		87.05
			12	87.05
			12	87.05
28/10/2025	12:25:22.494	113		87.34
			113	87.34
			113	87.34
28/10/2025	12:25:11.874	50		87.34
			50	87.34
			50	87.34
28/10/2025	12:24:19.185	100		87.05
			100	87.05
			100	87.05
28/10/2025	12:24:02.448	250		87.34
			250	87.34
			250	87.34
28/10/2025	12:23:51.667	58		87.34
			58	87.34
			58	87.34
28/10/2025	12:23:17.134	100		87.05
			100	87.05
			100	87.05
28/10/2025	12:23:16.439	40		87.44
			40	87.44
			40	87.44
28/10/2025	12:23:11.677	200		87.10
			200	87.10
			200	87.10
28/10/2025	12:23:02.780	4		87.19
			4	87.19
			4	87.19
28/10/2025	12:22:58.595	116		87.01
			115	87.01
			116	87.01
			1	87.01
28/10/2025	12:22:58.492	57		87.01
			52	87.01
			5	87.01
			57	87.01
28/10/2025	12:22:46.251	8		87.50
			8	87.50
			8	87.50
28/10/2025	12:22:46.154	4		87.57
			4	87.57
			4	87.57
28/10/2025	12:21:24.044	40		87.59
			40	87.59
			40	87.59
28/10/2025	12:21:02.150	75		87.59
			75	87.59
			75	87.59
28/10/2025	12:20:58.709	11		87.59
			11	87.59
			11	87.59
28/10/2025	12:20:39.909	100		87.59
			100	87.59
			100	87.59
28/10/2025	12:20:37.113	29		87.59
			29	87.59
			29	87.59
28/10/2025	12:20:19.868	100		87.59
			100	87.59
			100	87.59
28/10/2025	12:20:17.063	10		87.50
			10	87.50
			10	87.50
28/10/2025	12:20:16.989	59		87.50
			59	87.50
			59	87.50
28/10/2025	12:20:08.760	85		87.59
			85	87.59
			85	87.59
28/10/2025	12:20:04.506	25		87.59
			25	87.59
			25	87.59
28/10/2025	12:18:39.255	45		87.89
			45	87.89
			45	87.89
28/10/2025	12:18:38.554	2		87.55
			2	87.55
			2	87.55
28/10/2025	12:18:35.260	100		87.89
			100	87.89
			100	87.89
28/10/2025	12:18:33.338	35		87.98
			35	87.98
			35	87.98
28/10/2025	12:18:22.874	20		87.55
			20	87.55
			20	87.55
28/10/2025	12:17:59.586	100		87.94
			100	87.94
			100	87.94
28/10/2025	12:17:52.595	10		87.94
			10	87.94
			10	87.94
28/10/2025	12:17:44.748	10		87.94
			10	87.94
			10	87.94
28/10/2025	12:17:39.360	24		88.05
			24	88.05
			24	88.05
28/10/2025	12:17:23.362	30		88.11
			30	88.11
			30	88.11
28/10/2025	12:17:14.348	133		87.85
			133	87.85
			133	87.85
28/10/2025	12:17:06.944	261		87.90
			261	87.90
			250	87.90
			11	87.90
28/10/2025	12:16:57.495	9		87.90
			9	87.90
			9	87.90
28/10/2025	12:16:50.667	10		88.12
			10	88.12
			10	88.12
28/10/2025	12:16:30.513	130		88.03
			130	88.03
			130	88.03
28/10/2025	12:16:16.987	24		88.03
			24	88.03
			24	88.03
28/10/2025	12:15:33.257	113		88.03
			113	88.03
			113	88.03
28/10/2025	12:14:39.093	90		88.15
			50	88.15
			40	88.15
			90	88.15
28/10/2025	12:14:24.178	25		88.15
			25	88.15
			25	88.15
28/10/2025	12:14:17.979	30		88.15
			18	88.15
			12	88.15
			30	88.15
28/10/2025	12:13:55.045	25		87.95
			25	87.95
			25	87.95
28/10/2025	12:13:45.987	40		87.99
			40	87.99
			40	87.99
28/10/2025	12:13:21.788	35		87.65
			35	87.65
			35	87.65
28/10/2025	12:13:07.995	1		87.65
			1	87.65
			1	87.65
28/10/2025	12:12:42.659	30		87.99
			30	87.99
			30	87.99
28/10/2025	12:12:32.757	61		87.70
			61	87.70
			61	87.70
28/10/2025	12:12:16.570	61		87.69
			61	87.69
			61	87.69
28/10/2025	12:12:12.002	17		87.69
			17	87.69
			17	87.69
28/10/2025	12:11:29.634	12		87.69
			12	87.69
			12	87.69
28/10/2025	12:11:16.651	56		87.60
			36	87.60
			56	87.60
			20	87.60
28/10/2025	12:11:11.540	44		87.69
			39	87.69
			44	87.69
			5	87.69
28/10/2025	12:11:00.328	61		87.69
			61	87.69
			61	87.69
28/10/2025	12:10:56.373	100		87.60
			100	87.60
			100	87.60
28/10/2025	12:10:50.103	61		87.69
			61	87.69
			61	87.69
28/10/2025	12:09:53.153	5		87.61
			5	87.61
			5	87.61
28/10/2025	12:09:47.978	30		87.69
			30	87.69
			30	87.69
28/10/2025	12:09:46.740	5		87.69
			5	87.69
			5	87.69
28/10/2025	12:09:39.180	16		87.61
			16	87.61
			16	87.61
28/10/2025	12:09:14.462	40		87.96
			40	87.96
			40	87.96
28/10/2025	12:09:02.198	2		87.99
			2	87.99
			2	87.99
28/10/2025	12:08:05.676	100		87.74
			95	87.74
			100	87.74
			5	87.74
28/10/2025	12:07:36.869	100		87.43
			100	87.43
			100	87.43
28/10/2025	12:07:36.387	200		87.43
			200	87.43
			200	87.43
28/10/2025	12:07:21.711	52		87.77
			52	87.77
			52	87.77
28/10/2025	12:06:46.332	20		87.82
			20	87.82
			20	87.82
28/10/2025	12:06:33.053	12		87.43
			12	87.43
			12	87.43
28/10/2025	12:06:14.526	2 061		87.45
			1 191	87.45
			2 061	87.45
			50	87.45
			815	87.45
			5	87.45
28/10/2025	12:06:00.086	200		87.51
			200	87.51
			200	87.51
28/10/2025	12:05:49.667	10		87.50
			10	87.50
			10	87.50
28/10/2025	12:05:47.071	180		87.52
			180	87.52
			180	87.52
28/10/2025	12:05:44.386	75		87.50
			75	87.50
			75	87.50
28/10/2025	12:05:44.365	100		87.50
			100	87.50
			100	87.50
28/10/2025	12:05:37.112	31		87.51
			31	87.51
			31	87.51
28/10/2025	12:05:37.049	30		87.51
			30	87.51
			30	87.51
28/10/2025	12:05:33.822	8		87.80
			8	87.80
			8	87.80
28/10/2025	12:05:32.869	50		87.82
			50	87.82
			50	87.82
28/10/2025	12:05:25.750	40		87.92
			40	87.92
			40	87.92
28/10/2025	12:04:54.486	80		88.07
			80	88.07
			80	88.07
28/10/2025	12:04:30.502	200		88.07
			200	88.07
			200	88.07
28/10/2025	12:04:27.127	37		88.17
			37	88.17
			37	88.17
28/10/2025	12:04:24.388	213		88.17
			213	88.17
			13	88.17
			200	88.17
28/10/2025	12:04:07.612	100		88.17
			20	88.17
			80	88.17
			100	88.17
28/10/2025	12:04:03.780	200		88.17
			200	88.17
			200	88.17
28/10/2025	12:03:46.814	595		88.00
			50	88.00
			232	88.00
			313	88.00
			595	88.00
28/10/2025	12:03:30.036	200		88.00
			200	88.00
			200	88.00
28/10/2025	12:03:26.470	210		88.00
			10	88.00
			5	88.00
			200	88.00
			205	88.00
28/10/2025	12:03:26.392	10		88.00
			10	88.00
			1	88.00
			9	88.00
28/10/2025	12:03:08.145	4		88.23
			4	88.23
			4	88.23
28/10/2025	12:02:54.820	4		88.32
			4	88.32
			4	88.32
28/10/2025	12:02:46.571	70		88.23
			70	88.23
			70	88.23
28/10/2025	12:02:37.404	25		88.23
			25	88.23
			25	88.23
28/10/2025	12:02:21.213	90		88.47
			90	88.47
			90	88.47
28/10/2025	12:02:06.982	50		88.50
			50	88.50
			50	88.50
28/10/2025	12:01:59.808	200		88.50
			200	88.50
			200	88.50
28/10/2025	12:01:58.556	10		88.28
			10	88.28
			10	88.28
28/10/2025	12:01:54.607	100		88.51
			100	88.51
			100	88.51
28/10/2025	12:01:44.518	4		88.51
			4	88.51
			4	88.51
28/10/2025	12:01:37.099	5		88.51
			5	88.51
			5	88.51
28/10/2025	12:01:23.594	17		88.52
			17	88.52
			17	88.52
28/10/2025	12:01:17.715	5		88.59
			5	88.59
			5	88.59
28/10/2025	12:01:05.500	100		88.47
			100	88.47
			100	88.47
28/10/2025	12:01:04.414	20		88.13
			20	88.13
			20	88.13
28/10/2025	12:00:57.943	200		88.13
			200	88.13
			200	88.13
28/10/2025	12:00:44.756	150		88.10
			150	88.10
			150	88.10
28/10/2025	12:00:40.604	957		88.10
			257	88.10
			220	88.10
			957	88.10
			480	88.10
28/10/2025	12:00:26.093	200		88.39
			200	88.39
			200	88.39
28/10/2025	12:00:16.519	50		88.27
			50	88.27
			50	88.27
28/10/2025	12:00:12.230	10		88.27
			10	88.27
			10	88.27
28/10/2025	12:00:07.419	25		88.27
			25	88.27
			25	88.27
28/10/2025	12:00:05.119	50		88.27
			50	88.27
			50	88.27
28/10/2025	12:00:04.917	200		88.27
			200	88.27
			200	88.27
28/10/2025	12:00:03.875	6		88.40
			6	88.40
			6	88.40
28/10/2025	11:59:45.098	200		88.40
			200	88.40
			200	88.40
28/10/2025	11:59:42.738	113		88.40
			113	88.40
			113	88.40
28/10/2025	11:59:22.934	12		88.52
			12	88.52
			12	88.52
28/10/2025	11:59:03.045	1		88.39
			1	88.39
			1	88.39
28/10/2025	11:58:53.642	10		88.52
			10	88.52
			10	88.52
28/10/2025	11:58:45.384	21		88.65
			21	88.65
			21	88.65
28/10/2025	11:58:35.557	120		88.65
			120	88.65
			120	88.65
28/10/2025	11:58:22.576	3		88.65
			3	88.65
			3	88.65
28/10/2025	11:58:17.981	120		88.65
			120	88.65
			120	88.65
28/10/2025	11:57:44.965	33		88.65
			3	88.65
			33	88.65
			30	88.65
28/10/2025	11:57:39.929	120		88.65
			120	88.65
			120	88.65
28/10/2025	11:57:39.162	50		88.65
			50	88.65
			50	88.65
28/10/2025	11:57:37.804	47		88.65
			35	88.65
			12	88.65
			47	88.65
28/10/2025	11:57:36.746	120		88.65
			120	88.65
			115	88.65
			5	88.65
28/10/2025	11:57:26.238	110		88.65
			110	88.65
			110	88.65
28/10/2025	11:57:20.625	150		88.65
			103	88.65
			22	88.65
			25	88.65
			150	88.65
28/10/2025	11:57:09.896	4		88.53
			4	88.53
			4	88.53
28/10/2025	11:57:00.861	58		88.57
			58	88.57
			58	88.57
28/10/2025	11:57:00.045	200		88.57
			200	88.57
			200	88.57
28/10/2025	11:56:52.601	200		88.57
			200	88.57
			200	88.57
28/10/2025	11:56:37.391	10		88.39
			10	88.39
			10	88.39
28/10/2025	11:56:29.572	40		88.52
			40	88.52
			32	88.52
			8	88.52
28/10/2025	11:56:22.452	200		88.47
			200	88.47
			200	88.47
28/10/2025	11:56:10.496	3		88.23
			3	88.23
			3	88.23
28/10/2025	11:56:04.748	35		88.23
			35	88.23
			35	88.23
28/10/2025	11:55:57.744	100		88.23
			100	88.23
			100	88.23
28/10/2025	11:55:42.953	30		88.23
			30	88.23
			30	88.23
28/10/2025	11:55:42.896	200		88.23
			200	88.23
			200	88.23
28/10/2025	11:55:42.443	60		88.52
			60	88.52
			60	88.52
28/10/2025	11:55:38.442	2		88.55
			2	88.55
			2	88.55
28/10/2025	11:55:36.402	168		88.55
			168	88.55
			158	88.55
			10	88.55
28/10/2025	11:55:36.371	265		88.50
			163	88.50
			102	88.50
			200	88.50
			65	88.50
28/10/2025	11:55:24.538	65		88.44
			65	88.44
			65	88.44
28/10/2025	11:55:18.421	65		88.44
			65	88.44
			65	88.44
28/10/2025	11:55:09.084	50		88.44
			50	88.44
			50	88.44
28/10/2025	11:55:02.760	125		88.44
			125	88.44
			30	88.44
			95	88.44
28/10/2025	11:54:52.986	15		88.23
			15	88.23
			15	88.23
28/10/2025	11:54:19.690	5		88.13
			5	88.13
			5	88.13
28/10/2025	11:53:27.447	10		88.13
			10	88.13
			10	88.13
28/10/2025	11:53:13.047	50		88.37
			50	88.37
			50	88.37
28/10/2025	11:53:05.383	20		88.37
			20	88.37
			20	88.37
28/10/2025	11:52:53.553	28		88.37
			28	88.37
			28	88.37
28/10/2025	11:52:42.778	20		88.37
			20	88.37
			20	88.37
28/10/2025	11:52:26.618	108		88.37
			108	88.37
			108	88.37
28/10/2025	11:52:25.211	35		88.44
			35	88.44
			35	88.44
28/10/2025	11:52:02.349	65		88.44
			65	88.44
			65	88.44
28/10/2025	11:51:54.988	10		88.44
			10	88.44
			10	88.44
28/10/2025	11:51:53.580	26		88.44
			26	88.44
			26	88.44
28/10/2025	11:51:53.276	79		88.44
			79	88.44
			65	88.44
			14	88.44
28/10/2025	11:51:46.732	65		88.44
			65	88.44
			65	88.44
28/10/2025	11:51:46.280	2		88.44
			2	88.44
			2	88.44
28/10/2025	11:51:43.433	17		88.44
			17	88.44
			17	88.44
28/10/2025	11:51:33.323	35		88.44
			35	88.44
			35	88.44
28/10/2025	11:51:31.029	3		88.44
			3	88.44
			3	88.44
28/10/2025	11:51:30.633	88		88.31
			88	88.31
			88	88.31
28/10/2025	11:51:15.754	100		88.26
			100	88.26
			100	88.26
28/10/2025	11:51:10.822	15		88.31
			15	88.31
			15	88.31
28/10/2025	11:50:45.040	200		88.31
			200	88.31
			200	88.31
28/10/2025	11:50:31.885	200		88.31
			200	88.31
			200	88.31
28/10/2025	11:50:18.321	200		88.13
			200	88.13
			200	88.13
28/10/2025	11:50:15.147	12		88.17
			12	88.17
			12	88.17
28/10/2025	11:50:10.382	200		88.13
			200	88.13
			200	88.13
28/10/2025	11:49:54.823	5		88.12
			5	88.12
			5	88.12
28/10/2025	11:49:46.484	45		87.91
			45	87.91
			45	87.91
28/10/2025	11:49:21.414	180		88.12
			180	88.12
			180	88.12
28/10/2025	11:49:21.233	60		88.12
			60	88.12
			60	88.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 743.00
Ask: 1 743.50
Volume: 28 555
+0.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 13:09:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice