Rheinmetall AG

5586

4013

1545.00

       

Date Time Volume Order Volume Price
12/08/2025 13:58:49.020 2   1 545.00
      2 1 545.00
      2 1 545.00
12/08/2025 13:58:38.006 1   1 545.00
      1 1 545.00
      1 1 545.00
12/08/2025 13:58:21.253 20   1 543.50
      19 1 543.50
      20 1 543.50
      1 1 543.50
12/08/2025 13:57:59.875 150   1 543.50
      150 1 543.50
      150 1 543.50
12/08/2025 13:57:58.339 1   1 543.50
      1 1 543.50
      1 1 543.50
12/08/2025 13:57:49.581 3   1 542.50
      3 1 542.50
      3 1 542.50
12/08/2025 13:57:40.430 1   1 543.00
      1 1 543.00
      1 1 543.00
12/08/2025 13:57:27.555 1   1 543.50
      1 1 543.50
      1 1 543.50
12/08/2025 13:57:16.549 3   1 543.50
      3 1 543.50
      3 1 543.50
12/08/2025 13:57:05.715 1   1 544.00
      1 1 544.00
      1 1 544.00
12/08/2025 13:57:02.197 1   1 544.00
      1 1 544.00
      1 1 544.00
12/08/2025 13:56:45.415 17   1 543.00
      17 1 543.00
      17 1 543.00
12/08/2025 13:56:32.084 3   1 544.50
      3 1 544.50
      3 1 544.50
12/08/2025 13:56:18.622 4   1 544.50
      4 1 544.50
      4 1 544.50
12/08/2025 13:56:02.613 2   1 545.50
      2 1 545.50
      2 1 545.50
12/08/2025 13:55:57.384 1   1 545.50
      1 1 545.50
      1 1 545.50
12/08/2025 13:55:50.039 11   1 545.50
      11 1 545.50
      11 1 545.50
12/08/2025 13:55:47.122 1   1 545.50
      1 1 545.50
      1 1 545.50
12/08/2025 13:55:46.921 1   1 545.50
      1 1 545.50
      1 1 545.50
12/08/2025 13:55:05.598 5   1 545.50
      5 1 545.50
      5 1 545.50
12/08/2025 13:54:58.472 2   1 544.50
      2 1 544.50
      2 1 544.50
12/08/2025 13:54:35.271 150   1 543.50
      150 1 543.50
      150 1 543.50
12/08/2025 13:54:19.748 150   1 544.50
      150 1 544.50
      150 1 544.50
12/08/2025 13:54:05.238 100   1 544.00
      100 1 544.00
      100 1 544.00
12/08/2025 13:53:19.697 3   1 544.00
      3 1 544.00
      3 1 544.00
12/08/2025 13:53:16.681 1   1 545.00
      1 1 545.00
      1 1 545.00
12/08/2025 13:53:16.347 4   1 544.00
      4 1 544.00
      4 1 544.00
12/08/2025 13:53:12.655 1   1 545.00
      1 1 545.00
      1 1 545.00
12/08/2025 13:53:07.521 1   1 544.50
      1 1 544.50
      1 1 544.50
12/08/2025 13:52:53.034 1   1 545.00
      1 1 545.00
      1 1 545.00
12/08/2025 13:52:48.811 3   1 544.50
      3 1 544.50
      3 1 544.50
12/08/2025 13:52:43.370 1   1 545.50
      1 1 545.50
      1 1 545.50
12/08/2025 13:52:30.293 2   1 544.50
      2 1 544.50
      2 1 544.50
12/08/2025 13:52:29.190 1   1 544.00
      1 1 544.00
      1 1 544.00
12/08/2025 13:51:53.919 1   1 544.50
      1 1 544.50
      1 1 544.50
12/08/2025 13:51:38.774 1   1 544.50
      1 1 544.50
      1 1 544.50
12/08/2025 13:51:38.541 15   1 544.50
      15 1 544.50
      15 1 544.50
12/08/2025 13:51:30.626 1   1 544.50
      1 1 544.50
      1 1 544.50
12/08/2025 13:51:27.112 100   1 544.00
      100 1 544.00
      100 1 544.00
12/08/2025 13:51:14.323 1   1 544.50
      1 1 544.50
      1 1 544.50
12/08/2025 13:51:11.289 2   1 544.50
      2 1 544.50
      2 1 544.50
12/08/2025 13:51:08.808 40   1 544.50
      40 1 544.50
      40 1 544.50
12/08/2025 13:50:58.152 35   1 544.00
      10 1 544.00
      25 1 544.00
      35 1 544.00
12/08/2025 13:50:56.124 41   1 544.50
      41 1 544.50
      41 1 544.50
12/08/2025 13:50:28.725 3   1 544.50
      3 1 544.50
      3 1 544.50
12/08/2025 13:50:22.381 1   1 544.50
      1 1 544.50
      1 1 544.50
12/08/2025 13:50:21.111 15   1 545.00
      15 1 545.00
      15 1 545.00
12/08/2025 13:50:00.976 10   1 544.50
      10 1 544.50
      10 1 544.50
12/08/2025 13:49:05.726 2   1 545.50
      2 1 545.50
      2 1 545.50
12/08/2025 13:49:03.694 1   1 544.50
      1 1 544.50
      1 1 544.50
12/08/2025 13:49:03.598 1   1 545.50
      1 1 545.50
      1 1 545.50
12/08/2025 13:48:56.909 2   1 545.50
      2 1 545.50
      2 1 545.50
12/08/2025 13:48:50.004 4   1 544.50
      4 1 544.50
      4 1 544.50
12/08/2025 13:48:47.697 1   1 545.50
      1 1 545.50
      1 1 545.50
12/08/2025 13:48:41.852 1   1 545.00
      1 1 545.00
      1 1 545.00
12/08/2025 13:48:39.641 1   1 545.00
      1 1 545.00
      1 1 545.00
12/08/2025 13:48:20.773 1   1 545.50
      1 1 545.50
      1 1 545.50
12/08/2025 13:47:54.654 1   1 544.50
      1 1 544.50
      1 1 544.50
12/08/2025 13:47:51.389 3   1 544.50
      3 1 544.50
      3 1 544.50
12/08/2025 13:47:34.352 1   1 545.00
      1 1 545.00
      1 1 545.00
12/08/2025 13:47:31.550 3   1 544.50
      3 1 544.50
      3 1 544.50
12/08/2025 13:47:31.293 10   1 545.00
      10 1 545.00
      10 1 545.00
12/08/2025 13:47:15.529 1   1 545.00
      1 1 545.00
      1 1 545.00
12/08/2025 13:47:14.826 4   1 544.50
      4 1 544.50
      4 1 544.50
12/08/2025 13:47:11.200 3   1 545.00
      3 1 545.00
      3 1 545.00
12/08/2025 13:46:55.300 1   1 545.50
      1 1 545.50
      1 1 545.50
12/08/2025 13:46:37.909 15   1 545.50
      15 1 545.50
      15 1 545.50
12/08/2025 13:46:18.866 3   1 544.50
      3 1 544.50
      3 1 544.50
12/08/2025 13:46:11.925 1   1 545.00
      1 1 545.00
      1 1 545.00
12/08/2025 13:45:47.181 1   1 545.50
      1 1 545.50
      1 1 545.50
12/08/2025 13:45:34.501 1   1 545.50
      1 1 545.50
      1 1 545.50
12/08/2025 13:45:31.172 6   1 545.50
      6 1 545.50
      6 1 545.50
12/08/2025 13:45:21.721 1   1 545.50
      1 1 545.50
      1 1 545.50
12/08/2025 13:45:00.434 10   1 545.00
      10 1 545.00
      10 1 545.00
12/08/2025 13:44:48.407 4   1 544.50
      4 1 544.50
      4 1 544.50
12/08/2025 13:44:46.190 1   1 544.50
      1 1 544.50
      1 1 544.50
12/08/2025 13:44:43.409 1   1 544.50
      1 1 544.50
      1 1 544.50
12/08/2025 13:44:32.409 1   1 545.00
      1 1 545.00
      1 1 545.00
12/08/2025 13:44:26.062 1   1 545.00
      1 1 545.00
      1 1 545.00
12/08/2025 13:44:22.244 2   1 545.00
      2 1 545.00
      2 1 545.00
12/08/2025 13:43:59.484 2   1 544.00
      2 1 544.00
      2 1 544.00
12/08/2025 13:43:54.840 2   1 544.00
      2 1 544.00
      2 1 544.00
12/08/2025 13:43:23.624 50   1 544.50
      50 1 544.50
      50 1 544.50
12/08/2025 13:43:21.549 2   1 545.50
      2 1 545.50
      2 1 545.50
12/08/2025 13:42:57.111 4   1 545.50
      4 1 545.50
      4 1 545.50
12/08/2025 13:42:53.269 1   1 545.50
      1 1 545.50
      1 1 545.50
12/08/2025 13:42:50.207 1   1 544.50
      1 1 544.50
      1 1 544.50
12/08/2025 13:42:48.833 1   1 545.00
      1 1 545.00
      1 1 545.00
12/08/2025 13:42:44.866 3   1 544.50
      3 1 544.50
      3 1 544.50
12/08/2025 13:42:23.144 5   1 545.50
      5 1 545.50
      5 1 545.50
12/08/2025 13:42:21.066 1   1 544.50
      1 1 544.50
      1 1 544.50
12/08/2025 13:42:18.752 1   1 545.50
      1 1 545.50
      1 1 545.50
12/08/2025 13:42:18.351 3   1 544.50
      3 1 544.50
      3 1 544.50
12/08/2025 13:42:07.986 1   1 546.00
      1 1 546.00
      1 1 546.00
12/08/2025 13:41:59.234 1   1 545.00
      1 1 545.00
      1 1 545.00
12/08/2025 13:41:41.595 3   1 544.00
      3 1 544.00
      3 1 544.00
12/08/2025 13:41:36.669 4   1 544.00
      4 1 544.00
      4 1 544.00
12/08/2025 13:41:17.600 125   1 544.00
      125 1 544.00
      30 1 544.00
      90 1 544.00
      5 1 544.00
12/08/2025 13:41:10.854 2   1 545.00
      2 1 545.00
      2 1 545.00
12/08/2025 13:41:05.479 150   1 544.50
      150 1 544.50
      150 1 544.50
12/08/2025 13:40:04.818 10   1 545.00
      10 1 545.00
      10 1 545.00
12/08/2025 13:39:29.203 6   1 546.50
      6 1 546.50
      6 1 546.50
12/08/2025 13:39:25.565 1   1 545.50
      1 1 545.50
      1 1 545.50
12/08/2025 13:38:58.760 1   1 546.50
      1 1 546.50
      1 1 546.50
12/08/2025 13:38:38.711 50   1 546.50
      50 1 546.50
      50 1 546.50
12/08/2025 13:38:34.081 6   1 545.50
      6 1 545.50
      6 1 545.50
12/08/2025 13:38:21.972 1   1 546.50
      1 1 546.50
      1 1 546.50
12/08/2025 13:38:14.713 1   1 546.50
      1 1 546.50
      1 1 546.50
12/08/2025 13:38:14.526 1   1 546.50
      1 1 546.50
      1 1 546.50
12/08/2025 13:38:04.786 57   1 545.50
      57 1 545.50
      57 1 545.50
12/08/2025 13:38:02.339 1   1 546.50
      1 1 546.50
      1 1 546.50
12/08/2025 13:38:00.846 33   1 545.50
      33 1 545.50
      33 1 545.50
12/08/2025 13:37:58.666 1   1 546.50
      1 1 546.50
      1 1 546.50
12/08/2025 13:37:36.880 1   1 546.00
      1 1 546.00
      1 1 546.00
12/08/2025 13:37:18.363 3   1 545.50
      3 1 545.50
      3 1 545.50
12/08/2025 13:37:16.707 6   1 546.00
      6 1 546.00
      6 1 546.00
12/08/2025 13:37:07.089 4   1 546.00
      4 1 546.00
      4 1 546.00
12/08/2025 13:37:06.083 1   1 546.00
      1 1 546.00
      1 1 546.00
12/08/2025 13:37:05.677 60   1 545.50
      60 1 545.50
      60 1 545.50
12/08/2025 13:37:03.084 4   1 545.50
      4 1 545.50
      4 1 545.50
12/08/2025 13:36:58.291 2   1 545.00
      2 1 545.00
      2 1 545.00
12/08/2025 13:36:18.498 1   1 545.00
      1 1 545.00
      1 1 545.00
12/08/2025 13:35:58.974 1   1 544.50
      1 1 544.50
      1 1 544.50
12/08/2025 13:35:55.632 13   1 544.00
      13 1 544.00
      3 1 544.00
      10 1 544.00
12/08/2025 13:35:48.512 3   1 544.00
      1 1 544.00
      3 1 544.00
      1 1 544.00
      1 1 544.00
12/08/2025 13:35:40.759 13   1 545.00
      13 1 545.00
      13 1 545.00
12/08/2025 13:35:26.070 30   1 545.00
      12 1 545.00
      4 1 545.00
      10 1 545.00
      2 1 545.00
      1 1 545.00
      1 1 545.00
      30 1 545.00
12/08/2025 13:35:25.988 4   1 545.00
      3 1 545.00
      4 1 545.00
      1 1 545.00
12/08/2025 13:35:18.965 451   1 546.50
      450 1 546.50
      1 1 546.50
      419 1 546.50
      32 1 546.50
12/08/2025 13:35:04.164 150   1 546.00
      150 1 546.00
      150 1 546.00
12/08/2025 13:34:59.740 2   1 546.00
      2 1 546.00
      2 1 546.00
12/08/2025 13:34:55.637 6   1 546.00
      6 1 546.00
      6 1 546.00
12/08/2025 13:34:54.465 1   1 546.00
      1 1 546.00
      1 1 546.00
12/08/2025 13:34:27.629 2   1 545.50
      2 1 545.50
      2 1 545.50
12/08/2025 13:34:25.677 1   1 545.50
      1 1 545.50
      1 1 545.50
12/08/2025 13:33:26.196 1   1 547.50
      1 1 547.50
      1 1 547.50
12/08/2025 13:33:15.634 6   1 547.50
      6 1 547.50
      6 1 547.50
12/08/2025 13:32:59.646 1   1 547.00
      1 1 547.00
      1 1 547.00
12/08/2025 13:32:52.784 1   1 547.00
      1 1 547.00
      1 1 547.00
12/08/2025 13:32:48.274 1   1 547.00
      1 1 547.00
      1 1 547.00
12/08/2025 13:32:46.454 5   1 546.00
      5 1 546.00
      4 1 546.00
      1 1 546.00
12/08/2025 13:32:15.576 1   1 547.50
      1 1 547.50
      1 1 547.50
12/08/2025 13:31:51.822 1   1 548.00
      1 1 548.00
      1 1 548.00
12/08/2025 13:31:48.310 3   1 547.00
      3 1 547.00
      3 1 547.00
12/08/2025 13:31:44.278 15   1 547.00
      15 1 547.00
      15 1 547.00
12/08/2025 13:31:35.424 1   1 548.00
      1 1 548.00
      1 1 548.00
12/08/2025 13:31:33.124 10   1 547.50
      10 1 547.50
      10 1 547.50
12/08/2025 13:31:24.263 5   1 548.00
      5 1 548.00
      5 1 548.00
12/08/2025 13:31:19.351 3   1 547.50
      3 1 547.50
      3 1 547.50
12/08/2025 13:30:50.144 10   1 548.00
      10 1 548.00
      10 1 548.00
12/08/2025 13:30:49.854 1   1 548.00
      1 1 548.00
      1 1 548.00
12/08/2025 13:30:39.101 13   1 548.00
      13 1 548.00
      13 1 548.00
12/08/2025 13:30:35.779 10   1 548.00
      10 1 548.00
      10 1 548.00
12/08/2025 13:30:35.667 1   1 548.00
      1 1 548.00
      1 1 548.00
12/08/2025 13:30:20.050 3   1 547.50
      3 1 547.50
      3 1 547.50
12/08/2025 13:30:08.178 2   1 548.00
      2 1 548.00
      2 1 548.00
12/08/2025 13:30:02.214 2   1 548.00
      2 1 548.00
      2 1 548.00
12/08/2025 13:29:58.168 13   1 547.50
      13 1 547.50
      13 1 547.50
12/08/2025 13:29:57.941 3   1 548.00
      3 1 548.00
      3 1 548.00
12/08/2025 13:29:56.988 5   1 548.00
      5 1 548.00
      5 1 548.00
12/08/2025 13:29:49.429 5   1 547.00
      5 1 547.00
      5 1 547.00
12/08/2025 13:29:41.483 15   1 548.00
      15 1 548.00
      15 1 548.00
12/08/2025 13:29:22.527 4   1 547.00
      4 1 547.00
      4 1 547.00
12/08/2025 13:29:22.488 2   1 547.00
      2 1 547.00
      2 1 547.00
12/08/2025 13:29:12.468 2   1 547.50
      2 1 547.50
      2 1 547.50
12/08/2025 13:28:48.747 10   1 547.50
      10 1 547.50
      10 1 547.50
12/08/2025 13:28:29.271 47   1 547.50
      47 1 547.50
      47 1 547.50
12/08/2025 13:28:23.801 20   1 548.50
      2 1 548.50
      20 1 548.50
      18 1 548.50
12/08/2025 13:28:13.386 1   1 548.00
      1 1 548.00
      1 1 548.00
12/08/2025 13:27:55.928 10   1 547.50
      10 1 547.50
      10 1 547.50
12/08/2025 13:27:30.888 1   1 548.50
      1 1 548.50
      1 1 548.50
12/08/2025 13:27:08.986 1   1 548.00
      1 1 548.00
      1 1 548.00
12/08/2025 13:27:00.754 5   1 549.00
      5 1 549.00
      5 1 549.00
12/08/2025 13:26:58.618 1   1 549.00
      1 1 549.00
      1 1 549.00
12/08/2025 13:26:49.255 4   1 548.50
      4 1 548.50
      4 1 548.50
12/08/2025 13:26:29.667 1   1 549.00
      1 1 549.00
      1 1 549.00
12/08/2025 13:26:27.222 1   1 549.00
      1 1 549.00
      1 1 549.00
12/08/2025 13:26:18.466 1   1 549.00
      1 1 549.00
      1 1 549.00
12/08/2025 13:26:17.663 1   1 549.00
      1 1 549.00
      1 1 549.00
12/08/2025 13:26:00.141 1   1 549.00
      1 1 549.00
      1 1 549.00
12/08/2025 13:25:42.753 1   1 549.00
      1 1 549.00
      1 1 549.00
12/08/2025 13:25:28.404 1   1 549.00
      1 1 549.00
      1 1 549.00
12/08/2025 13:25:22.519 1   1 549.00
      1 1 549.00
      1 1 549.00
12/08/2025 13:25:20.912 5   1 548.50
      5 1 548.50
      5 1 548.50
12/08/2025 13:25:13.665 33   1 549.00
      33 1 549.00
      33 1 549.00
12/08/2025 13:25:11.653 1   1 549.50
      1 1 549.50
      1 1 549.50
12/08/2025 13:25:11.253 15   1 549.50
      15 1 549.50
      15 1 549.50
12/08/2025 13:25:03.796 14   1 549.00
      14 1 549.00
      14 1 549.00
12/08/2025 13:25:00.278 1   1 549.50
      1 1 549.50
      1 1 549.50
12/08/2025 13:24:52.915 1   1 548.00
      1 1 548.00
      1 1 548.00
12/08/2025 13:24:49.750 10   1 548.00
      10 1 548.00
      10 1 548.00
12/08/2025 13:24:45.767 4   1 549.00
      4 1 549.00
      4 1 549.00
12/08/2025 13:24:44.286 1   1 549.00
      1 1 549.00
      1 1 549.00
12/08/2025 13:24:30.011 1   1 549.00
      1 1 549.00
      1 1 549.00
12/08/2025 13:24:26.759 3   1 548.00
      3 1 548.00
      3 1 548.00
12/08/2025 13:24:26.128 12   1 548.00
      12 1 548.00
      12 1 548.00
12/08/2025 13:24:01.135 10   1 549.00
      10 1 549.00
      10 1 549.00
12/08/2025 13:24:00.916 1   1 549.00
      1 1 549.00
      1 1 549.00
12/08/2025 13:23:49.405 50   1 548.50
      50 1 548.50
      50 1 548.50
12/08/2025 13:23:34.252 5   1 548.50
      5 1 548.50
      5 1 548.50
12/08/2025 13:23:17.626 5   1 548.50
      5 1 548.50
      5 1 548.50
12/08/2025 13:23:05.676 5   1 548.50
      5 1 548.50
      5 1 548.50
12/08/2025 13:23:00.138 2   1 548.50
      2 1 548.50
      2 1 548.50
12/08/2025 13:22:50.304 1   1 548.00
      1 1 548.00
      1 1 548.00
12/08/2025 13:22:49.468 3   1 547.50
      3 1 547.50
      3 1 547.50
12/08/2025 13:22:27.032 1   1 548.50
      1 1 548.50
      1 1 548.50
12/08/2025 13:22:11.503 111   1 548.00
      111 1 548.00
      81 1 548.00
      30 1 548.00
12/08/2025 13:21:51.007 1   1 549.50
      1 1 549.50
      1 1 549.50
12/08/2025 13:21:47.282 1   1 549.50
      1 1 549.50
      1 1 549.50
12/08/2025 13:21:40.589 2   1 548.50
      2 1 548.50
      2 1 548.50
12/08/2025 13:21:19.613 3   1 547.50
      3 1 547.50
      3 1 547.50
12/08/2025 13:21:15.975 5   1 548.50
      5 1 548.50
      5 1 548.50
12/08/2025 13:21:15.296 10   1 548.50
      10 1 548.50
      10 1 548.50
12/08/2025 13:21:07.221 2   1 550.00
      2 1 550.00
      2 1 550.00
12/08/2025 13:21:02.907 5   1 550.50
      5 1 550.50
      5 1 550.50
12/08/2025 13:20:59.684 10   1 550.50
      10 1 550.50
      10 1 550.50
12/08/2025 13:20:53.854 1   1 550.50
      1 1 550.50
      1 1 550.50
12/08/2025 13:20:47.517 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:20:27.478 4   1 551.00
      4 1 551.00
      4 1 551.00
12/08/2025 13:20:25.871 1   1 550.00
      1 1 550.00
      1 1 550.00
12/08/2025 13:19:43.609 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:19:13.828 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:18:44.318 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:18:27.794 10   1 551.00
      10 1 551.00
      10 1 551.00
12/08/2025 13:18:26.629 1   1 550.00
      1 1 550.00
      1 1 550.00
12/08/2025 13:18:24.338 15   1 550.00
      15 1 550.00
      15 1 550.00
12/08/2025 13:18:18.653 10   1 551.00
      10 1 551.00
      10 1 551.00
12/08/2025 13:18:15.560 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:18:12.663 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:18:06.085 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:18:01.013 5   1 551.00
      5 1 551.00
      5 1 551.00
12/08/2025 13:18:00.152 3   1 551.00
      3 1 551.00
      3 1 551.00
12/08/2025 13:17:44.984 19   1 550.50
      19 1 550.50
      19 1 550.50
12/08/2025 13:17:43.271 1   1 550.50
      1 1 550.50
      1 1 550.50
12/08/2025 13:17:35.826 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:17:27.476 2   1 551.00
      2 1 551.00
      2 1 551.00
12/08/2025 13:17:26.774 1   1 550.00
      1 1 550.00
      1 1 550.00
12/08/2025 13:17:21.937 2   1 551.00
      2 1 551.00
      2 1 551.00
12/08/2025 13:16:59.977 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:16:49.047 4   1 550.50
      4 1 550.50
      4 1 550.50
12/08/2025 13:16:46.432 1   1 550.50
      1 1 550.50
      1 1 550.50
12/08/2025 13:16:37.463 13   1 551.00
      1 1 551.00
      10 1 551.00
      1 1 551.00
      13 1 551.00
      1 1 551.00
12/08/2025 13:16:21.261 150   1 551.00
      150 1 551.00
      150 1 551.00
12/08/2025 13:16:18.999 10   1 550.00
      10 1 550.00
      10 1 550.00
12/08/2025 13:16:16.345 1   1 550.50
      1 1 550.50
      1 1 550.50
12/08/2025 13:15:51.960 5   1 551.00
      5 1 551.00
      5 1 551.00
12/08/2025 13:15:46.058 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:15:41.712 57   1 551.00
      57 1 551.00
      57 1 551.00
12/08/2025 13:15:38.528 1   1 550.00
      1 1 550.00
      1 1 550.00
12/08/2025 13:14:57.161 3   1 551.00
      3 1 551.00
      3 1 551.00
12/08/2025 13:14:51.329 1   1 550.00
      1 1 550.00
      1 1 550.00
12/08/2025 13:14:47.213 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:14:29.429 4   1 551.00
      4 1 551.00
      4 1 551.00
12/08/2025 13:14:13.299 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:14:11.944 4   1 551.00
      4 1 551.00
      4 1 551.00
12/08/2025 13:13:26.425 13   1 549.50
      13 1 549.50
      13 1 549.50
12/08/2025 13:13:23.982 10   1 550.50
      10 1 550.50
      10 1 550.50
12/08/2025 13:13:17.614 6   1 551.00
      6 1 551.00
      6 1 551.00
12/08/2025 13:12:58.509 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:12:51.321 3   1 550.00
      3 1 550.00
      3 1 550.00
12/08/2025 13:12:48.413 50   1 550.00
      50 1 550.00
      50 1 550.00
12/08/2025 13:12:44.093 2   1 550.50
      2 1 550.50
      2 1 550.50
12/08/2025 13:12:27.282 1   1 550.50
      1 1 550.50
      1 1 550.50
12/08/2025 13:12:17.497 1   1 549.50
      1 1 549.50
      1 1 549.50
12/08/2025 13:12:04.517 19   1 550.00
      19 1 550.00
      19 1 550.00
12/08/2025 13:12:04.065 4   1 550.00
      4 1 550.00
      4 1 550.00
12/08/2025 13:11:58.000 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:11:56.120 10   1 551.00
      5 1 551.00
      10 1 551.00
      5 1 551.00
12/08/2025 13:11:55.405 5   1 552.00
      5 1 552.00
      5 1 552.00
12/08/2025 13:11:41.720 3   1 552.00
      3 1 552.00
      3 1 552.00
12/08/2025 13:11:14.356 10   1 550.00
      10 1 550.00
      10 1 550.00
12/08/2025 13:11:08.717 10   1 551.00
      10 1 551.00
      10 1 551.00
12/08/2025 13:10:30.996 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:10:20.726 1   1 550.50
      1 1 550.50
      1 1 550.50
12/08/2025 13:10:16.887 4   1 551.00
      4 1 551.00
      4 1 551.00
12/08/2025 13:10:07.401 6   1 551.00
      6 1 551.00
      6 1 551.00
12/08/2025 13:09:51.163 15   1 550.00
      15 1 550.00
      15 1 550.00
12/08/2025 13:09:48.939 4   1 550.00
      4 1 550.00
      4 1 550.00
12/08/2025 13:09:36.020 1   1 550.00
      1 1 550.00
      1 1 550.00
12/08/2025 13:09:30.619 1   1 549.00
      1 1 549.00
      1 1 549.00
12/08/2025 13:09:20.570 4   1 549.00
      3 1 549.00
      4 1 549.00
      1 1 549.00
12/08/2025 13:09:09.503 1   1 550.00
      1 1 550.00
      1 1 550.00
12/08/2025 13:09:09.164 35   1 550.00
      35 1 550.00
      35 1 550.00
12/08/2025 13:09:04.167 1   1 550.50
      1 1 550.50
      1 1 550.50
12/08/2025 13:08:53.723 1   1 550.50
      1 1 550.50
      1 1 550.50
12/08/2025 13:08:48.376 1   1 550.50
      1 1 550.50
      1 1 550.50
12/08/2025 13:08:39.656 7   1 550.50
      7 1 550.50
      7 1 550.50
12/08/2025 13:08:35.319 3   1 550.50
      3 1 550.50
      3 1 550.50
12/08/2025 13:08:29.639 60   1 549.50
      60 1 549.50
      60 1 549.50
12/08/2025 13:08:24.615 5   1 549.50
      5 1 549.50
      5 1 549.50
12/08/2025 13:08:19.298 1   1 550.50
      1 1 550.50
      1 1 550.50
12/08/2025 13:08:18.795 4   1 549.50
      4 1 549.50
      4 1 549.50
12/08/2025 13:08:15.739 4   1 549.50
      4 1 549.50
      4 1 549.50
12/08/2025 13:08:13.460 1   1 550.50
      1 1 550.50
      1 1 550.50
12/08/2025 13:08:12.051 3   1 550.50
      3 1 550.50
      3 1 550.50
12/08/2025 13:08:09.793 10   1 549.50
      10 1 549.50
      10 1 549.50
12/08/2025 13:07:58.523 36   1 550.00
      1 1 550.00
      2 1 550.00
      5 1 550.00
      2 1 550.00
      36 1 550.00
      20 1 550.00
      4 1 550.00
      2 1 550.00
12/08/2025 13:07:29.766 150   1 550.00
      40 1 550.00
      10 1 550.00
      10 1 550.00
      2 1 550.00
      10 1 550.00
      150 1 550.00
      28 1 550.00
      5 1 550.00
      10 1 550.00
      30 1 550.00
      5 1 550.00
12/08/2025 13:07:26.877 1   1 551.00
      1 1 551.00
      1 1 551.00
12/08/2025 13:07:24.007 1   1 550.50
      1 1 550.50
      1 1 550.50
12/08/2025 13:07:16.459 6   1 550.00
      6 1 550.00
      4 1 550.00
      2 1 550.00
12/08/2025 13:06:56.311 20   1 551.00
      20 1 551.00
      20 1 551.00
12/08/2025 13:06:48.444 7   1 551.00
      7 1 551.00
      7 1 551.00
12/08/2025 13:06:41.001 1   1 550.50
      1 1 550.50
      1 1 550.50
12/08/2025 13:06:30.836 1   1 551.50
      1 1 551.50
      1 1 551.50
12/08/2025 13:06:24.301 1   1 550.00
      1 1 550.00
      1 1 550.00
12/08/2025 13:06:12.344 1   1 550.00
      1 1 550.00
      1 1 550.00
12/08/2025 13:06:02.687 10   1 550.00
      6 1 550.00
      10 1 550.00
      2 1 550.00
      2 1 550.00
12/08/2025 13:05:35.871 3   1 551.50
      3 1 551.50
      3 1 551.50
12/08/2025 13:05:32.422 40   1 550.50
      40 1 550.50
      40 1 550.50
12/08/2025 13:05:25.283 19   1 550.50
      19 1 550.50
      19 1 550.50
12/08/2025 13:05:25.095 151   1 550.50
      151 1 550.50
      150 1 550.50
      1 1 550.50
12/08/2025 13:05:09.546 150   1 552.50
      150 1 552.50
      150 1 552.50
12/08/2025 13:04:52.920 5   1 553.00
      5 1 553.00
      5 1 553.00
12/08/2025 13:04:46.422 1   1 553.00
      1 1 553.00
      1 1 553.00
12/08/2025 13:04:45.763 5   1 552.00
      5 1 552.00
      5 1 552.00
12/08/2025 13:04:45.519 1   1 552.00
      1 1 552.00
      1 1 552.00
12/08/2025 13:04:40.384 1   1 553.00
      1 1 553.00
      1 1 553.00
12/08/2025 13:04:36.711 1   1 553.00
      1 1 553.00
      1 1 553.00
12/08/2025 13:04:33.408 4   1 553.00
      4 1 553.00
      4 1 553.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)