Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3011
3341
142,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 16:23:48,079 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 24.11.2025 | 16:23:45,665 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 24.11.2025 | 16:23:22,834 | 28 | 142,30 | |
| 2 | 142,30 | |||
| 26 | 142,30 | |||
| 28 | 142,30 | |||
| 24.11.2025 | 16:23:17,382 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 24.11.2025 | 16:22:40,249 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 24.11.2025 | 16:22:24,646 | 8 | 142,24 | |
| 8 | 142,24 | |||
| 8 | 142,24 | |||
| 24.11.2025 | 16:21:29,595 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 24.11.2025 | 16:21:15,312 | 2 | 142,24 | |
| 2 | 142,24 | |||
| 2 | 142,24 | |||
| 24.11.2025 | 16:21:04,743 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 24.11.2025 | 16:20:50,688 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 24.11.2025 | 16:20:17,039 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 24.11.2025 | 16:19:51,681 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 24.11.2025 | 16:19:16,594 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 24.11.2025 | 16:18:31,469 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 24.11.2025 | 16:18:27,928 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 24.11.2025 | 16:18:22,810 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 24.11.2025 | 16:18:19,960 | 100 | 142,26 | |
| 100 | 142,26 | |||
| 100 | 142,26 | |||
| 24.11.2025 | 16:18:16,603 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 24.11.2025 | 16:18:11,375 | 281 | 142,26 | |
| 281 | 142,26 | |||
| 281 | 142,26 | |||
| 24.11.2025 | 16:18:08,646 | 4 | 142,20 | |
| 4 | 142,20 | |||
| 4 | 142,20 | |||
| 24.11.2025 | 16:17:21,436 | 3 | 142,24 | |
| 3 | 142,24 | |||
| 3 | 142,24 | |||
| 24.11.2025 | 16:16:41,787 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 24.11.2025 | 16:16:10,400 | 5 | 142,20 | |
| 5 | 142,20 | |||
| 5 | 142,20 | |||
| 24.11.2025 | 16:15:49,120 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 24.11.2025 | 16:15:48,259 | 5 | 142,26 | |
| 5 | 142,26 | |||
| 5 | 142,26 | |||
| 24.11.2025 | 16:15:27,600 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 24.11.2025 | 16:14:17,734 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 24.11.2025 | 16:13:40,017 | 7 | 142,10 | |
| 7 | 142,10 | |||
| 7 | 142,10 | |||
| 24.11.2025 | 16:13:31,251 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 24.11.2025 | 16:13:00,018 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 24.11.2025 | 16:12:56,942 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 24.11.2025 | 16:12:09,693 | 70 | 141,98 | |
| 70 | 141,98 | |||
| 70 | 141,98 | |||
| 24.11.2025 | 16:12:09,643 | 4 | 141,98 | |
| 4 | 141,98 | |||
| 4 | 141,98 | |||
| 24.11.2025 | 16:12:08,819 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 24.11.2025 | 16:12:08,169 | 35 | 142,04 | |
| 35 | 142,04 | |||
| 35 | 142,04 | |||
| 24.11.2025 | 16:12:02,295 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 24.11.2025 | 16:11:52,540 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 24.11.2025 | 16:11:45,306 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 24.11.2025 | 16:11:40,258 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 24.11.2025 | 16:11:27,528 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 24.11.2025 | 16:11:18,225 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 24.11.2025 | 16:11:11,687 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 24.11.2025 | 16:11:06,252 | 27 | 142,06 | |
| 27 | 142,06 | |||
| 27 | 142,06 | |||
| 24.11.2025 | 16:10:52,689 | 2 | 142,18 | |
| 2 | 142,18 | |||
| 2 | 142,18 | |||
| 24.11.2025 | 16:10:12,287 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 24.11.2025 | 16:10:08,404 | 21 | 142,20 | |
| 21 | 142,20 | |||
| 21 | 142,20 | |||
| 24.11.2025 | 16:09:34,766 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 24.11.2025 | 16:09:14,692 | 21 | 142,14 | |
| 21 | 142,14 | |||
| 21 | 142,14 | |||
| 24.11.2025 | 16:08:25,509 | 419 | 142,08 | |
| 419 | 142,08 | |||
| 419 | 142,08 | |||
| 24.11.2025 | 16:07:09,229 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 24.11.2025 | 16:06:37,903 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 24.11.2025 | 16:06:37,823 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 24.11.2025 | 16:04:35,240 | 150 | 142,10 | |
| 150 | 142,10 | |||
| 150 | 142,10 | |||
| 24.11.2025 | 16:04:14,911 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 24.11.2025 | 16:04:04,092 | 47 | 142,12 | |
| 47 | 142,12 | |||
| 47 | 142,12 | |||
| 24.11.2025 | 16:03:54,804 | 350 | 142,12 | |
| 340 | 142,12 | |||
| 10 | 142,12 | |||
| 350 | 142,12 | |||
| 24.11.2025 | 16:03:51,000 | 400 | 142,10 | |
| 400 | 142,10 | |||
| 400 | 142,10 | |||
| 24.11.2025 | 16:02:30,761 | 190 | 142,06 | |
| 190 | 142,06 | |||
| 190 | 142,06 | |||
| 24.11.2025 | 16:02:09,363 | 12 | 142,04 | |
| 12 | 142,04 | |||
| 12 | 142,04 | |||
| 24.11.2025 | 16:01:02,659 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 24.11.2025 | 16:00:47,946 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 24.11.2025 | 16:00:26,620 | 20 | 142,00 | |
| 20 | 142,00 | |||
| 20 | 142,00 | |||
| 24.11.2025 | 16:00:12,554 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 24.11.2025 | 16:00:08,063 | 14 | 141,96 | |
| 14 | 141,96 | |||
| 14 | 141,96 | |||
| 24.11.2025 | 16:00:01,449 | 103 | 141,94 | |
| 103 | 141,94 | |||
| 103 | 141,94 | |||
| 24.11.2025 | 16:00:00,553 | 7 | 141,90 | |
| 7 | 141,90 | |||
| 7 | 141,90 | |||
| 24.11.2025 | 15:58:41,656 | 4 | 141,80 | |
| 4 | 141,80 | |||
| 4 | 141,80 | |||
| 24.11.2025 | 15:58:32,566 | 56 | 141,82 | |
| 56 | 141,82 | |||
| 56 | 141,82 | |||
| 24.11.2025 | 15:57:23,374 | 17 | 141,70 | |
| 17 | 141,70 | |||
| 17 | 141,70 | |||
| 24.11.2025 | 15:57:03,528 | 18 | 141,72 | |
| 18 | 141,72 | |||
| 18 | 141,72 | |||
| 24.11.2025 | 15:56:51,788 | 6 | 141,64 | |
| 6 | 141,64 | |||
| 6 | 141,64 | |||
| 24.11.2025 | 15:56:32,667 | 2 | 141,64 | |
| 2 | 141,64 | |||
| 2 | 141,64 | |||
| 24.11.2025 | 15:55:54,650 | 40 | 141,56 | |
| 40 | 141,56 | |||
| 40 | 141,56 | |||
| 24.11.2025 | 15:55:29,895 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 15:55:14,173 | 11 | 141,56 | |
| 11 | 141,56 | |||
| 11 | 141,56 | |||
| 24.11.2025 | 15:55:03,250 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 15:54:15,166 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 15:54:12,375 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 15:53:56,806 | 21 | 141,72 | |
| 21 | 141,72 | |||
| 21 | 141,72 | |||
| 24.11.2025 | 15:53:26,981 | 51 | 141,68 | |
| 51 | 141,68 | |||
| 51 | 141,68 | |||
| 24.11.2025 | 15:53:14,022 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 24.11.2025 | 15:53:11,591 | 35 | 141,68 | |
| 35 | 141,68 | |||
| 35 | 141,68 | |||
| 24.11.2025 | 15:53:10,578 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 15:53:03,160 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 24.11.2025 | 15:53:02,829 | 17 | 141,62 | |
| 17 | 141,62 | |||
| 17 | 141,62 | |||
| 24.11.2025 | 15:52:53,572 | 7 | 141,64 | |
| 7 | 141,64 | |||
| 7 | 141,64 | |||
| 24.11.2025 | 15:52:35,695 | 9 | 141,68 | |
| 9 | 141,68 | |||
| 9 | 141,68 | |||
| 24.11.2025 | 15:52:27,604 | 27 | 141,62 | |
| 27 | 141,62 | |||
| 27 | 141,62 | |||
| 24.11.2025 | 15:51:49,360 | 115 | 141,46 | |
| 115 | 141,46 | |||
| 115 | 141,46 | |||
| 24.11.2025 | 15:51:29,696 | 7 | 141,46 | |
| 7 | 141,46 | |||
| 7 | 141,46 | |||
| 24.11.2025 | 15:51:27,288 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 24.11.2025 | 15:51:22,856 | 6 | 141,48 | |
| 6 | 141,48 | |||
| 6 | 141,48 | |||
| 24.11.2025 | 15:51:22,377 | 9 | 141,48 | |
| 9 | 141,48 | |||
| 9 | 141,48 | |||
| 24.11.2025 | 15:50:47,787 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 24.11.2025 | 15:50:40,301 | 35 | 141,40 | |
| 35 | 141,40 | |||
| 35 | 141,40 | |||
| 24.11.2025 | 15:50:21,619 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 24.11.2025 | 15:50:13,103 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 24.11.2025 | 15:50:11,504 | 11 | 141,40 | |
| 11 | 141,40 | |||
| 11 | 141,40 | |||
| 24.11.2025 | 15:50:08,128 | 30 | 141,44 | |
| 30 | 141,44 | |||
| 30 | 141,44 | |||
| 24.11.2025 | 15:50:01,046 | 6 | 141,44 | |
| 6 | 141,44 | |||
| 6 | 141,44 | |||
| 24.11.2025 | 15:49:48,163 | 4 | 141,50 | |
| 4 | 141,50 | |||
| 4 | 141,50 | |||
| 24.11.2025 | 15:49:02,816 | 115 | 141,70 | |
| 115 | 141,70 | |||
| 115 | 141,70 | |||
| 24.11.2025 | 15:48:06,591 | 35 | 141,78 | |
| 35 | 141,78 | |||
| 35 | 141,78 | |||
| 24.11.2025 | 15:47:56,544 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 15:47:46,727 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 15:47:45,841 | 20 | 141,80 | |
| 20 | 141,80 | |||
| 20 | 141,80 | |||
| 24.11.2025 | 15:47:43,073 | 25 | 141,78 | |
| 25 | 141,78 | |||
| 25 | 141,78 | |||
| 24.11.2025 | 15:47:00,205 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 15:46:54,885 | 4 | 141,68 | |
| 4 | 141,68 | |||
| 4 | 141,68 | |||
| 24.11.2025 | 15:46:51,846 | 4 | 141,68 | |
| 4 | 141,68 | |||
| 4 | 141,68 | |||
| 24.11.2025 | 15:46:48,587 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 24.11.2025 | 15:46:17,924 | 10 | 141,68 | |
| 10 | 141,68 | |||
| 10 | 141,68 | |||
| 24.11.2025 | 15:46:11,422 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 15:45:57,089 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 15:45:56,212 | 4 | 141,74 | |
| 4 | 141,74 | |||
| 4 | 141,74 | |||
| 24.11.2025 | 15:45:43,869 | 26 | 141,70 | |
| 26 | 141,70 | |||
| 26 | 141,70 | |||
| 24.11.2025 | 15:45:42,872 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 24.11.2025 | 15:45:42,811 | 4 | 141,72 | |
| 4 | 141,72 | |||
| 4 | 141,72 | |||
| 24.11.2025 | 15:44:47,635 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 15:44:35,593 | 12 | 141,62 | |
| 12 | 141,62 | |||
| 12 | 141,62 | |||
| 24.11.2025 | 15:44:18,369 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 15:43:55,814 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 15:43:39,310 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 24.11.2025 | 15:43:28,539 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 15:43:15,160 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 15:43:13,650 | 41 | 141,74 | |
| 41 | 141,74 | |||
| 41 | 141,74 | |||
| 24.11.2025 | 15:43:03,579 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 24.11.2025 | 15:42:44,692 | 7 | 141,82 | |
| 7 | 141,82 | |||
| 7 | 141,82 | |||
| 24.11.2025 | 15:42:16,880 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 15:42:15,575 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 24.11.2025 | 15:41:42,045 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 24.11.2025 | 15:41:37,136 | 2 | 141,68 | |
| 2 | 141,68 | |||
| 2 | 141,68 | |||
| 24.11.2025 | 15:41:21,415 | 26 | 141,68 | |
| 26 | 141,68 | |||
| 26 | 141,68 | |||
| 24.11.2025 | 15:41:20,132 | 39 | 141,70 | |
| 39 | 141,70 | |||
| 39 | 141,70 | |||
| 24.11.2025 | 15:41:06,390 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 15:40:50,121 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 15:40:31,609 | 36 | 141,68 | |
| 36 | 141,68 | |||
| 36 | 141,68 | |||
| 24.11.2025 | 15:40:27,801 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 15:40:03,414 | 8 | 141,80 | |
| 8 | 141,80 | |||
| 8 | 141,80 | |||
| 24.11.2025 | 15:40:02,474 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 24.11.2025 | 15:39:38,526 | 4 | 141,72 | |
| 4 | 141,72 | |||
| 4 | 141,72 | |||
| 24.11.2025 | 15:39:07,259 | 3 | 141,76 | |
| 3 | 141,76 | |||
| 3 | 141,76 | |||
| 24.11.2025 | 15:38:29,731 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 24.11.2025 | 15:38:28,906 | 4 | 141,86 | |
| 4 | 141,86 | |||
| 4 | 141,86 | |||
| 24.11.2025 | 15:38:28,124 | 4 | 141,84 | |
| 4 | 141,84 | |||
| 4 | 141,84 | |||
| 24.11.2025 | 15:38:20,252 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 24.11.2025 | 15:38:02,234 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 24.11.2025 | 15:38:01,362 | 50 | 141,84 | |
| 50 | 141,84 | |||
| 50 | 141,84 | |||
| 24.11.2025 | 15:37:39,080 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 24.11.2025 | 15:37:24,901 | 7 | 141,90 | |
| 7 | 141,90 | |||
| 7 | 141,90 | |||
| 24.11.2025 | 15:37:20,067 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 24.11.2025 | 15:36:57,777 | 2 879 | 141,96 | |
| 2 879 | 141,96 | |||
| 2 879 | 141,96 | |||
| 24.11.2025 | 15:36:41,817 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 24.11.2025 | 15:36:21,186 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 24.11.2025 | 15:36:06,881 | 21 | 141,96 | |
| 21 | 141,96 | |||
| 21 | 141,96 | |||
| 24.11.2025 | 15:36:01,633 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 24.11.2025 | 15:35:49,833 | 32 | 141,98 | |
| 32 | 141,98 | |||
| 32 | 141,98 | |||
| 24.11.2025 | 15:35:42,543 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 24.11.2025 | 15:35:42,464 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 24.11.2025 | 15:35:32,147 | 136 | 142,00 | |
| 136 | 142,00 | |||
| 4 | 142,00 | |||
| 2 | 142,00 | |||
| 10 | 142,00 | |||
| 120 | 142,00 | |||
| 24.11.2025 | 15:35:17,681 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 24.11.2025 | 15:35:01,669 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 24.11.2025 | 15:34:59,654 | 71 | 141,94 | |
| 71 | 141,94 | |||
| 71 | 141,94 | |||
| 24.11.2025 | 15:34:52,438 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 24.11.2025 | 15:34:40,057 | 250 | 141,88 | |
| 250 | 141,88 | |||
| 250 | 141,88 | |||
| 24.11.2025 | 15:34:34,661 | 10 | 141,88 | |
| 10 | 141,88 | |||
| 10 | 141,88 | |||
| 24.11.2025 | 15:34:31,989 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 24.11.2025 | 15:34:31,650 | 10 | 141,88 | |
| 10 | 141,88 | |||
| 10 | 141,88 | |||
| 24.11.2025 | 15:34:30,607 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 24.11.2025 | 15:34:28,177 | 4 | 141,86 | |
| 4 | 141,86 | |||
| 4 | 141,86 | |||
| 24.11.2025 | 15:33:41,212 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 24.11.2025 | 15:33:40,360 | 4 | 141,86 | |
| 4 | 141,86 | |||
| 4 | 141,86 | |||
| 24.11.2025 | 15:33:22,046 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 24.11.2025 | 15:33:18,697 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 24.11.2025 | 15:33:01,888 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 24.11.2025 | 15:32:48,509 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 24.11.2025 | 15:32:40,650 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 24.11.2025 | 15:32:25,953 | 219 | 141,80 | |
| 219 | 141,80 | |||
| 219 | 141,80 | |||
| 24.11.2025 | 15:32:22,626 | 29 | 141,76 | |
| 29 | 141,76 | |||
| 29 | 141,76 | |||
| 24.11.2025 | 15:32:21,530 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 24.11.2025 | 15:31:48,284 | 70 | 141,72 | |
| 70 | 141,72 | |||
| 70 | 141,72 | |||
| 24.11.2025 | 15:31:46,760 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 15:31:24,917 | 4 | 141,76 | |
| 4 | 141,76 | |||
| 4 | 141,76 | |||
| 24.11.2025 | 15:31:24,666 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 15:31:17,199 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 15:31:09,815 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 24.11.2025 | 15:30:49,423 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 15:30:15,476 | 36 | 141,50 | |
| 36 | 141,50 | |||
| 36 | 141,50 | |||
| 24.11.2025 | 15:30:15,313 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 24.11.2025 | 15:29:19,881 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 24.11.2025 | 15:29:02,932 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 24.11.2025 | 15:27:45,734 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 15:27:28,515 | 6 | 141,54 | |
| 6 | 141,54 | |||
| 6 | 141,54 | |||
| 24.11.2025 | 15:26:35,557 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 24.11.2025 | 15:26:10,377 | 2 | 141,56 | |
| 2 | 141,56 | |||
| 2 | 141,56 | |||
| 24.11.2025 | 15:25:55,667 | 2 | 141,56 | |
| 2 | 141,56 | |||
| 2 | 141,56 | |||
| 24.11.2025 | 15:24:29,230 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 15:24:10,001 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 24.11.2025 | 15:23:50,073 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 15:21:51,915 | 11 | 141,58 | |
| 11 | 141,58 | |||
| 11 | 141,58 | |||
| 24.11.2025 | 15:21:18,057 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 15:19:38,278 | 316 | 141,62 | |
| 316 | 141,62 | |||
| 316 | 141,62 | |||
| 24.11.2025 | 15:19:18,949 | 6 | 141,62 | |
| 6 | 141,62 | |||
| 6 | 141,62 | |||
| 24.11.2025 | 15:19:14,228 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 24.11.2025 | 15:18:48,454 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 15:18:34,162 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 15:17:46,238 | 12 | 141,64 | |
| 12 | 141,64 | |||
| 12 | 141,64 | |||
| 24.11.2025 | 15:17:22,194 | 2 | 141,66 | |
| 2 | 141,66 | |||
| 2 | 141,66 | |||
| 24.11.2025 | 15:16:04,616 | 30 | 141,62 | |
| 30 | 141,62 | |||
| 30 | 141,62 | |||
| 24.11.2025 | 15:15:27,628 | 4 | 141,62 | |
| 4 | 141,62 | |||
| 4 | 141,62 | |||
| 24.11.2025 | 15:14:51,616 | 8 | 141,68 | |
| 8 | 141,68 | |||
| 8 | 141,68 | |||
| 24.11.2025 | 15:14:42,249 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 15:12:48,900 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 15:12:33,993 | 7 | 141,62 | |
| 7 | 141,62 | |||
| 7 | 141,62 | |||
| 24.11.2025 | 15:12:15,482 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 15:12:02,083 | 7 | 141,62 | |
| 7 | 141,62 | |||
| 7 | 141,62 | |||
| 24.11.2025 | 15:11:51,739 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 15:11:20,233 | 353 | 141,58 | |
| 353 | 141,58 | |||
| 353 | 141,58 | |||
| 24.11.2025 | 15:11:10,048 | 31 | 141,56 | |
| 31 | 141,56 | |||
| 31 | 141,56 | |||
| 24.11.2025 | 15:10:51,073 | 6 | 141,58 | |
| 6 | 141,58 | |||
| 6 | 141,58 | |||
| 24.11.2025 | 15:10:24,158 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 15:10:09,248 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 24.11.2025 | 15:10:06,873 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 15:10:05,931 | 4 | 141,54 | |
| 4 | 141,54 | |||
| 4 | 141,54 | |||
| 24.11.2025 | 15:09:59,838 | 7 | 141,52 | |
| 7 | 141,52 | |||
| 7 | 141,52 | |||
| 24.11.2025 | 15:09:41,782 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 24.11.2025 | 15:09:05,051 | 14 | 141,50 | |
| 14 | 141,50 | |||
| 14 | 141,50 | |||
| 24.11.2025 | 15:08:11,507 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 24.11.2025 | 15:07:57,075 | 5 | 141,44 | |
| 5 | 141,44 | |||
| 5 | 141,44 | |||
| 24.11.2025 | 15:07:55,404 | 5 | 141,46 | |
| 5 | 141,46 | |||
| 5 | 141,46 | |||
| 24.11.2025 | 15:07:41,151 | 28 | 141,46 | |
| 28 | 141,46 | |||
| 28 | 141,46 | |||
| 24.11.2025 | 15:07:41,005 | 20 | 141,46 | |
| 20 | 141,46 | |||
| 20 | 141,46 | |||
| 24.11.2025 | 15:07:26,251 | 23 | 141,44 | |
| 23 | 141,44 | |||
| 23 | 141,44 | |||
| 24.11.2025 | 15:06:40,020 | 3 | 141,48 | |
| 3 | 141,48 | |||
| 3 | 141,48 | |||
| 24.11.2025 | 15:06:35,797 | 8 | 141,50 | |
| 8 | 141,50 | |||
| 8 | 141,50 | |||
| 24.11.2025 | 15:05:40,592 | 70 | 141,46 | |
| 70 | 141,46 | |||
| 70 | 141,46 | |||
| 24.11.2025 | 15:05:20,806 | 24 | 141,44 | |
| 24 | 141,44 | |||
| 24 | 141,44 | |||
| 24.11.2025 | 15:05:16,817 | 60 | 141,46 | |
| 60 | 141,46 | |||
| 60 | 141,46 | |||
| 24.11.2025 | 15:05:05,558 | 35 | 141,44 | |
| 35 | 141,44 | |||
| 35 | 141,44 | |||
| 24.11.2025 | 15:04:22,043 | 10 | 141,40 | |
| 10 | 141,40 | |||
| 10 | 141,40 | |||
| 24.11.2025 | 15:03:50,898 | 6 | 141,44 | |
| 6 | 141,44 | |||
| 6 | 141,44 | |||
| 24.11.2025 | 15:03:31,854 | 70 | 141,44 | |
| 70 | 141,44 | |||
| 70 | 141,44 | |||
| 24.11.2025 | 15:01:54,663 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 24.11.2025 | 15:01:32,463 | 3 | 141,38 | |
| 3 | 141,38 | |||
| 3 | 141,38 | |||
| 24.11.2025 | 15:00:55,214 | 141 | 141,36 | |
| 141 | 141,36 | |||
| 141 | 141,36 | |||
| 24.11.2025 | 15:00:53,270 | 70 | 141,38 | |
| 70 | 141,38 | |||
| 70 | 141,38 | |||
| 24.11.2025 | 15:00:50,219 | 2 | 141,38 | |
| 2 | 141,38 | |||
| 2 | 141,38 | |||
| 24.11.2025 | 15:00:31,063 | 59 | 141,38 | |
| 59 | 141,38 | |||
| 59 | 141,38 | |||
| 24.11.2025 | 15:00:06,698 | 280 | 141,36 | |
| 280 | 141,36 | |||
| 280 | 141,36 | |||
| 24.11.2025 | 14:59:36,876 | 10 | 141,36 | |
| 10 | 141,36 | |||
| 10 | 141,36 | |||
| 24.11.2025 | 14:59:30,702 | 2 | 141,34 | |
| 2 | 141,34 | |||
| 2 | 141,34 | |||
| 24.11.2025 | 14:59:30,538 | 3 | 141,36 | |
| 3 | 141,36 | |||
| 3 | 141,36 | |||
| 24.11.2025 | 14:59:06,019 | 4 | 141,36 | |
| 4 | 141,36 | |||
| 4 | 141,36 | |||
| 24.11.2025 | 14:58:51,630 | 2 | 141,36 | |
| 2 | 141,36 | |||
| 2 | 141,36 | |||
| 24.11.2025 | 14:57:08,029 | 14 | 141,40 | |
| 14 | 141,40 | |||
| 14 | 141,40 | |||
| 24.11.2025 | 14:56:48,136 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 24.11.2025 | 14:56:33,844 | 3 | 141,42 | |
| 3 | 141,42 | |||
| 3 | 141,42 | |||
| 24.11.2025 | 14:56:21,753 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 24.11.2025 | 14:55:53,131 | 22 | 141,44 | |
| 22 | 141,44 | |||
| 22 | 141,44 | |||
| 24.11.2025 | 14:55:10,611 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 24.11.2025 | 14:54:54,711 | 3 | 141,42 | |
| 3 | 141,42 | |||
| 3 | 141,42 | |||
| 24.11.2025 | 14:53:39,213 | 8 | 141,40 | |
| 8 | 141,40 | |||
| 3 | 141,40 | |||
| 5 | 141,40 | |||
| 24.11.2025 | 14:53:02,757 | 39 | 141,44 | |
| 39 | 141,44 | |||
| 39 | 141,44 | |||
| 24.11.2025 | 14:50:14,324 | 7 | 141,44 | |
| 7 | 141,44 | |||
| 7 | 141,44 | |||
| 24.11.2025 | 14:49:18,600 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 24.11.2025 | 14:49:18,450 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 24.11.2025 | 14:49:13,103 | 14 | 141,48 | |
| 14 | 141,48 | |||
| 14 | 141,48 | |||
| 24.11.2025 | 14:48:38,172 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 24.11.2025 | 14:47:48,764 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 24.11.2025 | 14:47:47,843 | 5 | 141,50 | |
| 5 | 141,50 | |||
| 5 | 141,50 | |||
| 24.11.2025 | 14:47:47,364 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 24.11.2025 | 14:47:08,710 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 24.11.2025 | 14:46:43,530 | 550 | 141,52 | |
| 550 | 141,52 | |||
| 550 | 141,52 | |||
| 24.11.2025 | 14:46:40,233 | 3 | 141,52 | |
| 3 | 141,52 | |||
| 3 | 141,52 | |||
| 24.11.2025 | 14:46:31,376 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 14:46:30,413 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 24.11.2025 | 14:44:48,415 | 7 | 141,54 | |
| 7 | 141,54 | |||
| 7 | 141,54 | |||
| 24.11.2025 | 14:44:48,005 | 24 | 141,52 | |
| 24 | 141,52 | |||
| 24 | 141,52 | |||
| 24.11.2025 | 14:44:44,546 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 14:44:06,836 | 4 | 141,54 | |
| 4 | 141,54 | |||
| 4 | 141,54 | |||
| 24.11.2025 | 14:43:15,617 | 2 | 141,56 | |
| 2 | 141,56 | |||
| 2 | 141,56 | |||
| 24.11.2025 | 14:43:07,100 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 24.11.2025 | 14:42:51,051 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 14:42:29,828 | 1 363 | 141,54 | |
| 1 363 | 141,54 | |||
| 1 363 | 141,54 | |||
| 24.11.2025 | 14:42:29,005 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 24.11.2025 | 14:42:25,182 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 14:41:40,814 | 7 | 141,58 | |
| 7 | 141,58 | |||
| 7 | 141,58 | |||
| 24.11.2025 | 14:41:24,873 | 14 | 141,58 | |
| 14 | 141,58 | |||
| 14 | 141,58 | |||
| 24.11.2025 | 14:41:02,941 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 14:40:42,705 | 10 | 141,56 | |
| 10 | 141,56 | |||
| 10 | 141,56 | |||
| 24.11.2025 | 14:40:41,410 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 24.11.2025 | 14:40:33,960 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 14:39:23,729 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 24.11.2025 | 14:39:21,851 | 14 | 141,58 | |
| 14 | 141,58 | |||
| 14 | 141,58 | |||
| 24.11.2025 | 14:38:56,031 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 14:38:26,150 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 14:38:03,129 | 5 | 141,58 | |
| 5 | 141,58 | |||
| 5 | 141,58 | |||
| 24.11.2025 | 14:38:02,703 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 14:38:01,435 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 14:37:56,001 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 24.11.2025 | 14:37:36,347 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 14:37:32,033 | 13 | 141,56 | |
| 13 | 141,56 | |||
| 13 | 141,56 | |||
| 24.11.2025 | 14:36:51,097 | 5 | 141,58 | |
| 5 | 141,58 | |||
| 5 | 141,58 | |||
| 24.11.2025 | 14:36:26,406 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 14:35:33,272 | 40 | 141,54 | |
| 40 | 141,54 | |||
| 40 | 141,54 | |||
| 24.11.2025 | 14:35:28,160 | 7 | 141,54 | |
| 7 | 141,54 | |||
| 7 | 141,54 | |||
| 24.11.2025 | 14:35:25,719 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 14:35:05,580 | 31 | 141,54 | |
| 31 | 141,54 | |||
| 31 | 141,54 | |||
| 24.11.2025 | 14:34:33,188 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 14:34:09,124 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 24.11.2025 | 14:33:55,630 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 14:33:47,961 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 24.11.2025 | 14:32:53,589 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 14:32:36,420 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 24.11.2025 | 14:32:25,323 | 4 | 141,56 | |
| 4 | 141,56 | |||
| 4 | 141,56 | |||
| 24.11.2025 | 14:32:20,924 | 5 | 141,60 | |
| 5 | 141,60 | |||
| 5 | 141,60 | |||
| 24.11.2025 | 14:32:00,587 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 14:31:38,358 | 15 | 141,58 | |
| 15 | 141,58 | |||
| 15 | 141,58 | |||
| 24.11.2025 | 14:30:48,391 | 300 | 141,58 | |
| 300 | 141,58 | |||
| 300 | 141,58 | |||
| 24.11.2025 | 14:30:44,290 | 25 | 141,58 | |
| 25 | 141,58 | |||
| 25 | 141,58 | |||
| 24.11.2025 | 14:30:22,307 | 5 | 141,58 | |
| 5 | 141,58 | |||
| 5 | 141,58 | |||
| 24.11.2025 | 14:30:13,190 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 14:29:51,653 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 14:29:21,000 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 14:28:53,718 | 40 | 141,58 | |
| 40 | 141,58 | |||
| 40 | 141,58 | |||
| 24.11.2025 | 14:28:48,254 | 72 | 141,56 | |
| 72 | 141,56 | |||
| 72 | 141,56 | |||
| 24.11.2025 | 14:26:35,111 | 206 | 141,60 | |
| 206 | 141,60 | |||
| 206 | 141,60 | |||
| 24.11.2025 | 14:26:18,365 | 69 | 141,58 | |
| 69 | 141,58 | |||
| 69 | 141,58 | |||
| 24.11.2025 | 14:26:09,705 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 24.11.2025 | 14:26:06,778 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 14:25:25,712 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 14:25:13,276 | 681 | 141,58 | |
| 681 | 141,58 | |||
| 681 | 141,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00