Tradegate Exchange

Continental AG

Information
letzte Umsätze
kaufen
verkaufen

3381

3356

57,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	16:58:02,255	70		57,40
			70	57,40
			70	57,40
18.09.2025	16:57:40,054	1		57,40
			1	57,40
			1	57,40
18.09.2025	16:57:40,000	300		57,40
			300	57,40
			300	57,40
18.09.2025	16:56:55,788	1		57,40
			1	57,40
			1	57,40
18.09.2025	16:56:49,151	9		57,38
			9	57,38
			9	57,38
18.09.2025	16:56:29,010	10		57,38
			10	57,38
			10	57,38
18.09.2025	16:55:46,588	4		57,34
			4	57,34
			4	57,34
18.09.2025	16:55:40,090	35		57,36
			35	57,36
			35	57,36
18.09.2025	16:53:59,314	350		57,42
			350	57,42
			350	57,42
18.09.2025	16:53:27,926	2		57,42
			2	57,42
			2	57,42
18.09.2025	16:52:11,226	1		57,38
			1	57,38
			1	57,38
18.09.2025	16:52:09,114	3		57,40
			3	57,40
			3	57,40
18.09.2025	16:52:04,180	3		57,40
			3	57,40
			3	57,40
18.09.2025	16:51:52,810	4		57,42
			4	57,42
			4	57,42
18.09.2025	16:51:33,395	1		57,44
			1	57,44
			1	57,44
18.09.2025	16:51:27,236	20		57,44
			20	57,44
			20	57,44
18.09.2025	16:51:18,877	1		57,40
			1	57,40
			1	57,40
18.09.2025	16:51:02,225	17		57,46
			17	57,46
			17	57,46
18.09.2025	16:50:46,681	2		57,46
			2	57,46
			2	57,46
18.09.2025	16:50:33,250	45		57,40
			20	57,40
			25	57,40
			45	57,40
18.09.2025	16:50:18,247	9		57,44
			9	57,44
			9	57,44
18.09.2025	16:49:11,496	5		57,46
			5	57,46
			5	57,46
18.09.2025	16:49:10,629	2		57,50
			2	57,50
			2	57,50
18.09.2025	16:49:10,579	32		57,56
			32	57,56
			2	57,56
			30	57,56
18.09.2025	16:48:05,481	350		57,56
			350	57,56
			350	57,56
18.09.2025	16:47:52,401	7		57,56
			7	57,56
			7	57,56
18.09.2025	16:47:45,669	20		57,56
			20	57,56
			20	57,56
18.09.2025	16:47:39,522	1		57,56
			1	57,56
			1	57,56
18.09.2025	16:47:32,382	4		57,58
			4	57,58
			4	57,58
18.09.2025	16:47:20,804	1		57,60
			1	57,60
			1	57,60
18.09.2025	16:47:19,600	3		57,58
			3	57,58
			3	57,58
18.09.2025	16:47:09,182	8		57,68
			8	57,68
			7	57,68
			1	57,68
18.09.2025	16:45:47,979	350		57,66
			350	57,66
			350	57,66
18.09.2025	16:45:43,540	1		57,68
			1	57,68
			1	57,68
18.09.2025	16:45:12,944	50		57,64
			37	57,64
			50	57,64
			4	57,64
			5	57,64
			4	57,64
18.09.2025	16:44:38,408	350		57,64
			350	57,64
			350	57,64
18.09.2025	16:44:05,912	53		57,66
			53	57,66
			53	57,66
18.09.2025	16:43:39,149	5		57,66
			5	57,66
			5	57,66
18.09.2025	16:42:58,618	10		57,60
			10	57,60
			10	57,60
18.09.2025	16:42:56,813	175		57,64
			175	57,64
			175	57,64
18.09.2025	16:42:56,691	1		57,64
			1	57,64
			1	57,64
18.09.2025	16:42:47,668	350		57,60
			350	57,60
			350	57,60
18.09.2025	16:42:44,528	2		57,64
			2	57,64
			2	57,64
18.09.2025	16:42:43,502	30		57,64
			30	57,64
			30	57,64
18.09.2025	16:41:32,190	74		57,60
			74	57,60
			74	57,60
18.09.2025	16:41:29,672	2		57,58
			2	57,58
			2	57,58
18.09.2025	16:41:11,010	6		57,62
			6	57,62
			6	57,62
18.09.2025	16:40:23,271	2		57,72
			2	57,72
			2	57,72
18.09.2025	16:40:14,778	2		57,72
			2	57,72
			2	57,72
18.09.2025	16:39:57,195	300		57,74
			300	57,74
			300	57,74
18.09.2025	16:39:43,239	2		57,74
			2	57,74
			2	57,74
18.09.2025	16:39:41,129	18		57,70
			18	57,70
			18	57,70
18.09.2025	16:39:20,127	100		57,70
			100	57,70
			100	57,70
18.09.2025	16:39:00,597	15		57,74
			15	57,74
			15	57,74
18.09.2025	16:38:32,526	1		57,72
			1	57,72
			1	57,72
18.09.2025	16:38:27,602	160		57,76
			160	57,76
			160	57,76
18.09.2025	16:38:24,810	2 071		57,76
			1 911	57,76
			160	57,76
			2 071	57,76
18.09.2025	16:38:14,160	350		57,66
			350	57,66
			250	57,66
			79	57,66
			1	57,66
			20	57,66
18.09.2025	16:37:31,709	350		57,66
			350	57,66
			350	57,66
18.09.2025	16:37:21,512	100		57,66
			100	57,66
			100	57,66
18.09.2025	16:36:58,171	4		57,68
			4	57,68
			4	57,68
18.09.2025	16:36:42,481	3		57,66
			3	57,66
			3	57,66
18.09.2025	16:36:30,013	171		57,68
			171	57,68
			171	57,68
18.09.2025	16:36:21,355	3		57,68
			3	57,68
			3	57,68
18.09.2025	16:35:51,585	9		57,72
			9	57,72
			9	57,72
18.09.2025	16:35:13,299	50		57,74
			50	57,74
			50	57,74
18.09.2025	16:34:45,992	20		57,70
			20	57,70
			20	57,70
18.09.2025	16:34:09,263	18		57,58
			18	57,58
			18	57,58
18.09.2025	16:33:41,171	40		57,56
			40	57,56
			40	57,56
18.09.2025	16:32:59,130	2		57,62
			2	57,62
			2	57,62
18.09.2025	16:32:34,582	1		57,60
			1	57,60
			1	57,60
18.09.2025	16:32:02,189	3		57,56
			3	57,56
			3	57,56
18.09.2025	16:31:54,749	10		57,58
			10	57,58
			10	57,58
18.09.2025	16:31:52,736	1		57,58
			1	57,58
			1	57,58
18.09.2025	16:31:27,385	3		57,50
			3	57,50
			3	57,50
18.09.2025	16:31:04,047	1		57,46
			1	57,46
			1	57,46
18.09.2025	16:30:54,499	3		57,40
			3	57,40
			3	57,40
18.09.2025	16:30:38,495	120		57,38
			120	57,38
			120	57,38
18.09.2025	16:29:26,347	50		57,48
			50	57,48
			50	57,48
18.09.2025	16:29:20,577	50		57,48
			50	57,48
			50	57,48
18.09.2025	16:29:05,048	4		57,50
			4	57,50
			4	57,50
18.09.2025	16:28:52,981	1		57,48
			1	57,48
			1	57,48
18.09.2025	16:28:51,775	3		57,50
			3	57,50
			3	57,50
18.09.2025	16:28:39,201	1		57,52
			1	57,52
			1	57,52
18.09.2025	16:28:33,868	6		57,52
			6	57,52
			6	57,52
18.09.2025	16:27:58,820	50		57,50
			50	57,50
			50	57,50
18.09.2025	16:27:40,330	35		57,50
			35	57,50
			35	57,50
18.09.2025	16:27:35,610	8		57,48
			8	57,48
			8	57,48
18.09.2025	16:27:26,358	1		57,50
			1	57,50
			1	57,50
18.09.2025	16:27:15,795	2		57,50
			2	57,50
			2	57,50
18.09.2025	16:26:25,292	1		57,54
			1	57,54
			1	57,54
18.09.2025	16:26:13,025	3		57,52
			3	57,52
			3	57,52
18.09.2025	16:25:56,020	18		57,54
			18	57,54
			18	57,54
18.09.2025	16:25:48,979	1		57,54
			1	57,54
			1	57,54
18.09.2025	16:25:32,045	2		57,56
			2	57,56
			2	57,56
18.09.2025	16:25:21,824	5		57,52
			5	57,52
			5	57,52
18.09.2025	16:24:58,910	350		57,52
			350	57,52
			350	57,52
18.09.2025	16:24:58,616	67		57,52
			67	57,52
			67	57,52
18.09.2025	16:24:58,540	100		57,50
			100	57,50
			24	57,50
			76	57,50
18.09.2025	16:24:49,907	3 250		57,46
			100	57,46
			3 250	57,46
			3 150	57,46
18.09.2025	16:24:32,222	350		57,44
			350	57,44
			350	57,44
18.09.2025	16:23:39,325	8		57,36
			8	57,36
			8	57,36
18.09.2025	16:23:35,780	4		57,36
			4	57,36
			4	57,36
18.09.2025	16:23:25,170	1		57,36
			1	57,36
			1	57,36
18.09.2025	16:23:17,893	10		57,36
			10	57,36
			10	57,36
18.09.2025	16:23:05,521	3		57,32
			3	57,32
			3	57,32
18.09.2025	16:22:48,020	6		57,34
			6	57,34
			6	57,34
18.09.2025	16:22:44,188	10		57,34
			10	57,34
			10	57,34
18.09.2025	16:22:36,452	6		57,34
			6	57,34
			6	57,34
18.09.2025	16:22:01,039	1		57,30
			1	57,30
			1	57,30
18.09.2025	16:21:42,329	3		57,28
			3	57,28
			3	57,28
18.09.2025	16:21:01,314	70		57,28
			70	57,28
			70	57,28
18.09.2025	16:20:54,035	3		57,26
			3	57,26
			3	57,26
18.09.2025	16:20:48,360	350		57,22
			350	57,22
			350	57,22
18.09.2025	16:20:47,999	24		57,24
			24	57,24
			24	57,24
18.09.2025	16:20:13,090	3		57,28
			3	57,28
			3	57,28
18.09.2025	16:20:06,322	70		57,28
			70	57,28
			70	57,28
18.09.2025	16:19:27,589	17		57,32
			17	57,32
			17	57,32
18.09.2025	16:18:26,452	1		57,20
			1	57,20
			1	57,20
18.09.2025	16:18:06,941	5		57,20
			5	57,20
			5	57,20
18.09.2025	16:17:32,336	1		57,18
			1	57,18
			1	57,18
18.09.2025	16:17:20,743	1		57,18
			1	57,18
			1	57,18
18.09.2025	16:16:37,387	4		57,14
			4	57,14
			4	57,14
18.09.2025	16:16:26,816	1		57,16
			1	57,16
			1	57,16
18.09.2025	16:16:23,148	10		57,14
			10	57,14
			10	57,14
18.09.2025	16:16:16,460	4		57,14
			4	57,14
			4	57,14
18.09.2025	16:16:13,142	1		57,14
			1	57,14
			1	57,14
18.09.2025	16:16:04,094	100		57,12
			100	57,12
			100	57,12
18.09.2025	16:15:51,291	1		57,12
			1	57,12
			1	57,12
18.09.2025	16:15:49,383	7		57,12
			7	57,12
			7	57,12
18.09.2025	16:15:49,316	5		57,12
			5	57,12
			5	57,12
18.09.2025	16:15:30,614	50		57,12
			50	57,12
			50	57,12
18.09.2025	16:15:21,826	3		57,12
			3	57,12
			3	57,12
18.09.2025	16:15:12,326	2		57,12
			2	57,12
			2	57,12
18.09.2025	16:15:02,265	20		57,14
			20	57,14
			20	57,14
18.09.2025	16:14:40,654	87		57,18
			87	57,18
			87	57,18
18.09.2025	16:14:38,812	35		57,24
			35	57,24
			35	57,24
18.09.2025	16:14:27,098	87		57,24
			87	57,24
			87	57,24
18.09.2025	16:13:54,190	4		57,30
			4	57,30
			4	57,30
18.09.2025	16:13:34,150	40		57,28
			40	57,28
			40	57,28
18.09.2025	16:13:32,492	21		57,26
			21	57,26
			21	57,26
18.09.2025	16:13:04,809	120		57,40
			120	57,40
			120	57,40
18.09.2025	16:12:38,841	2		57,44
			2	57,44
			2	57,44
18.09.2025	16:12:34,302	1		57,44
			1	57,44
			1	57,44
18.09.2025	16:12:04,592	191		57,32
			191	57,32
			191	57,32
18.09.2025	16:11:59,301	1		57,32
			1	57,32
			1	57,32
18.09.2025	16:11:38,679	7		57,32
			7	57,32
			7	57,32
18.09.2025	16:11:09,813	2		57,32
			2	57,32
			2	57,32
18.09.2025	16:11:05,965	23		57,32
			23	57,32
			23	57,32
18.09.2025	16:10:52,308	3		57,30
			3	57,30
			3	57,30
18.09.2025	16:10:38,198	1		57,32
			1	57,32
			1	57,32
18.09.2025	16:10:27,558	1		57,30
			1	57,30
			1	57,30
18.09.2025	16:10:14,380	10		57,32
			10	57,32
			10	57,32
18.09.2025	16:09:56,631	50		57,28
			50	57,28
			50	57,28
18.09.2025	16:09:47,830	2		57,32
			2	57,32
			2	57,32
18.09.2025	16:09:42,770	3		57,34
			3	57,34
			3	57,34
18.09.2025	16:09:29,419	1		57,34
			1	57,34
			1	57,34
18.09.2025	16:08:18,876	175		57,18
			175	57,18
			175	57,18
18.09.2025	16:07:46,013	3		57,18
			3	57,18
			3	57,18
18.09.2025	16:07:32,781	8		57,24
			8	57,24
			8	57,24
18.09.2025	16:07:21,961	5		57,24
			5	57,24
			5	57,24
18.09.2025	16:07:18,743	11		57,24
			11	57,24
			11	57,24
18.09.2025	16:06:37,279	1		57,28
			1	57,28
			1	57,28
18.09.2025	16:06:25,006	3		57,26
			3	57,26
			3	57,26
18.09.2025	16:05:24,826	100		57,26
			100	57,26
			100	57,26
18.09.2025	16:05:18,414	1		57,26
			1	57,26
			1	57,26
18.09.2025	16:05:12,934	10		57,26
			10	57,26
			10	57,26
18.09.2025	16:04:55,017	20		57,22
			20	57,22
			20	57,22
18.09.2025	16:04:37,496	177		57,20
			20	57,20
			177	57,20
			157	57,20
18.09.2025	16:04:09,208	50		57,22
			50	57,22
			50	57,22
18.09.2025	16:03:48,515	8		57,20
			8	57,20
			8	57,20
18.09.2025	16:03:48,265	4		57,20
			4	57,20
			4	57,20
18.09.2025	16:03:34,838	350		57,16
			350	57,16
			350	57,16
18.09.2025	16:03:31,983	3		57,14
			3	57,14
			3	57,14
18.09.2025	16:03:01,200	1		57,06
			1	57,06
			1	57,06
18.09.2025	16:02:57,880	9		57,04
			9	57,04
			9	57,04
18.09.2025	16:02:49,302	30		57,00
			30	57,00
			30	57,00
18.09.2025	16:02:43,388	9		57,00
			9	57,00
			9	57,00
18.09.2025	16:02:40,236	50		57,04
			50	57,04
			50	57,04
18.09.2025	16:02:36,058	12		56,98
			10	56,98
			2	56,98
			12	56,98
18.09.2025	16:02:13,202	2		57,06
			2	57,06
			2	57,06
18.09.2025	16:01:17,918	5		57,04
			5	57,04
			5	57,04
18.09.2025	16:00:28,527	350		57,02
			350	57,02
			350	57,02
18.09.2025	15:59:47,702	100		57,12
			100	57,12
			100	57,12
18.09.2025	15:59:38,106	18		57,12
			18	57,12
			18	57,12
18.09.2025	15:59:06,593	4		57,12
			4	57,12
			4	57,12
18.09.2025	15:58:50,569	2 650		57,12
			2 650	57,12
			2 650	57,12
18.09.2025	15:58:22,654	350		57,04
			350	57,04
			350	57,04
18.09.2025	15:58:05,839	3		56,96
			3	56,96
			3	56,96
18.09.2025	15:58:00,520	10		56,98
			10	56,98
			10	56,98
18.09.2025	15:57:40,880	1		56,98
			1	56,98
			1	56,98
18.09.2025	15:57:28,510	350		56,94
			83	56,94
			18	56,94
			350	56,94
			249	56,94
18.09.2025	15:57:25,845	975		57,00
			40	57,00
			20	57,00
			4	57,00
			500	57,00
			325	57,00
			650	57,00
			106	57,00
			250	57,00
			30	57,00
			25	57,00
18.09.2025	15:57:20,016	350		57,00
			350	57,00
			26	57,00
			60	57,00
			10	57,00
			15	57,00
			200	57,00
			19	57,00
			20	57,00
18.09.2025	15:57:15,147	130		57,02
			130	57,02
			130	57,02
18.09.2025	15:57:08,580	1		57,06
			1	57,06
			1	57,06
18.09.2025	15:56:52,164	18		57,06
			18	57,06
			18	57,06
18.09.2025	15:56:33,730	20		57,00
			20	57,00
			2	57,00
			18	57,00
18.09.2025	15:56:08,550	350		57,00
			350	57,00
			350	57,00
18.09.2025	15:55:44,645	2		57,14
			2	57,14
			2	57,14
18.09.2025	15:55:19,622	1		57,10
			1	57,10
			1	57,10
18.09.2025	15:55:17,006	3		57,06
			3	57,06
			3	57,06
18.09.2025	15:54:54,470	7		57,10
			7	57,10
			7	57,10
18.09.2025	15:54:51,951	36		57,10
			36	57,10
			36	57,10
18.09.2025	15:54:04,551	1		57,10
			1	57,10
			1	57,10
18.09.2025	15:54:03,849	18		57,08
			18	57,08
			18	57,08
18.09.2025	15:53:08,515	10		57,10
			10	57,10
			10	57,10
18.09.2025	15:52:59,545	2		57,10
			2	57,10
			2	57,10
18.09.2025	15:52:54,498	35		57,10
			35	57,10
			35	57,10
18.09.2025	15:52:04,927	100		57,16
			100	57,16
			100	57,16
18.09.2025	15:51:46,019	1		57,22
			1	57,22
			1	57,22
18.09.2025	15:51:38,776	3		57,20
			3	57,20
			3	57,20
18.09.2025	15:51:27,993	10		57,24
			10	57,24
			10	57,24
18.09.2025	15:51:21,035	100		57,24
			100	57,24
			100	57,24
18.09.2025	15:51:19,073	6		57,26
			6	57,26
			6	57,26
18.09.2025	15:50:57,037	2		57,30
			2	57,30
			2	57,30
18.09.2025	15:50:33,548	5		57,16
			5	57,16
			5	57,16
18.09.2025	15:50:19,509	18		57,18
			18	57,18
			18	57,18
18.09.2025	15:49:28,493	5		57,14
			5	57,14
			5	57,14
18.09.2025	15:48:54,308	4		57,16
			4	57,16
			4	57,16
18.09.2025	15:48:33,483	44		57,20
			44	57,20
			44	57,20
18.09.2025	15:48:32,171	4		57,20
			4	57,20
			4	57,20
18.09.2025	15:48:20,775	2		57,20
			2	57,20
			2	57,20
18.09.2025	15:48:10,220	1		57,22
			1	57,22
			1	57,22
18.09.2025	15:47:43,964	1		57,26
			1	57,26
			1	57,26
18.09.2025	15:47:39,403	10		57,34
			10	57,34
			10	57,34
18.09.2025	15:47:28,274	3		57,02
			3	57,02
			3	57,02
18.09.2025	15:47:09,057	9		57,22
			9	57,22
			9	57,22
18.09.2025	15:46:55,576	1		57,22
			1	57,22
			1	57,22
18.09.2025	15:46:49,539	2		57,22
			2	57,22
			2	57,22
18.09.2025	15:46:31,132	4		57,22
			4	57,22
			4	57,22
18.09.2025	15:45:52,102	35		57,22
			35	57,22
			35	57,22
18.09.2025	15:44:59,245	5		57,10
			5	57,10
			5	57,10
18.09.2025	15:44:55,000	37		57,12
			37	57,12
			37	57,12
18.09.2025	15:44:45,898	100		57,14
			100	57,14
			100	57,14
18.09.2025	15:43:46,726	3		57,22
			3	57,22
			3	57,22
18.09.2025	15:43:19,382	13		57,20
			13	57,20
			13	57,20
18.09.2025	15:43:17,246	60		57,20
			60	57,20
			60	57,20
18.09.2025	15:43:13,828	16		57,18
			16	57,18
			16	57,18
18.09.2025	15:43:01,956	1		57,20
			1	57,20
			1	57,20
18.09.2025	15:42:47,220	5		57,22
			5	57,22
			5	57,22
18.09.2025	15:42:32,170	350		57,18
			350	57,18
			350	57,18
18.09.2025	15:42:02,805	2		57,30
			2	57,30
			2	57,30
18.09.2025	15:42:01,598	3		57,30
			3	57,30
			3	57,30
18.09.2025	15:41:26,369	3		57,32
			3	57,32
			3	57,32
18.09.2025	15:40:50,424	87		57,28
			87	57,28
			87	57,28
18.09.2025	15:40:34,687	50		57,20
			50	57,20
			50	57,20
18.09.2025	15:40:09,934	100		57,16
			100	57,16
			100	57,16
18.09.2025	15:39:57,118	1		57,16
			1	57,16
			1	57,16
18.09.2025	15:39:51,481	4		57,16
			4	57,16
			4	57,16
18.09.2025	15:39:34,481	1		57,18
			1	57,18
			1	57,18
18.09.2025	15:39:31,057	350		57,16
			350	57,16
			350	57,16
18.09.2025	15:39:30,707	10		57,22
			3	57,22
			10	57,22
			7	57,22
18.09.2025	15:39:26,943	3 101		57,22
			3 089	57,22
			2 120	57,22
			981	57,22
			10	57,22
			2	57,22
18.09.2025	15:39:01,709	350		57,22
			350	57,22
			350	57,22
18.09.2025	15:38:51,012	3		57,22
			3	57,22
			3	57,22
18.09.2025	15:38:31,396	1		57,28
			1	57,28
			1	57,28
18.09.2025	15:38:04,526	1		57,24
			1	57,24
			1	57,24
18.09.2025	15:37:51,841	1		57,24
			1	57,24
			1	57,24
18.09.2025	15:36:18,359	5		57,22
			5	57,22
			5	57,22
18.09.2025	15:36:09,803	51		57,18
			51	57,18
			51	57,18
18.09.2025	15:35:54,816	1		57,24
			1	57,24
			1	57,24
18.09.2025	15:35:36,823	350		57,24
			350	57,24
			350	57,24
18.09.2025	15:35:32,923	66		57,26
			66	57,26
			66	57,26
18.09.2025	15:35:21,861	100		57,22
			100	57,22
			100	57,22
18.09.2025	15:35:21,548	350		57,22
			350	57,22
			350	57,22
18.09.2025	15:35:16,135	350		57,22
			350	57,22
			350	57,22
18.09.2025	15:34:46,309	34		57,24
			34	57,24
			34	57,24
18.09.2025	15:34:05,445	3		57,34
			3	57,34
			3	57,34
18.09.2025	15:33:48,733	2		57,32
			2	57,32
			2	57,32
18.09.2025	15:31:25,025	1		57,26
			1	57,26
			1	57,26
18.09.2025	15:31:20,047	60		57,26
			60	57,26
			60	57,26
18.09.2025	15:30:57,671	88		57,20
			88	57,20
			88	57,20
18.09.2025	15:30:51,836	52		57,20
			52	57,20
			52	57,20
18.09.2025	15:30:10,954	350		57,22
			350	57,22
			350	57,22
18.09.2025	15:29:47,285	4		57,24
			4	57,24
			4	57,24
18.09.2025	15:29:35,269	100		57,24
			100	57,24
			100	57,24
18.09.2025	15:28:59,635	35		57,30
			35	57,30
			35	57,30
18.09.2025	15:28:55,081	18		57,26
			18	57,26
			18	57,26
18.09.2025	15:28:52,173	250		57,30
			250	57,30
			250	57,30
18.09.2025	15:28:43,029	4		57,24
			4	57,24
			4	57,24
18.09.2025	15:27:50,197	3		57,20
			3	57,20
			3	57,20
18.09.2025	15:27:46,248	50		57,20
			50	57,20
			50	57,20
18.09.2025	15:27:22,220	100		57,16
			100	57,16
			100	57,16
18.09.2025	15:27:18,086	24		57,12
			24	57,12
			24	57,12
18.09.2025	15:27:07,325	8		57,18
			8	57,18
			8	57,18
18.09.2025	15:27:03,378	350		57,16
			350	57,16
			350	57,16
18.09.2025	15:26:55,547	2 802		57,02
			2	57,02
			2 644	57,02
			2 800	57,02
			50	57,02
			80	57,02
			10	57,02
			18	57,02
18.09.2025	15:25:54,360	350		57,18
			350	57,18
			350	57,18
18.09.2025	15:25:54,297	350		57,18
			350	57,18
			350	57,18
18.09.2025	15:25:54,253	300		57,20
			200	57,20
			300	57,20
			100	57,20
18.09.2025	15:25:41,604	12		57,26
			12	57,26
			12	57,26
18.09.2025	15:25:41,105	3		57,24
			3	57,24
			3	57,24
18.09.2025	15:25:27,959	1		57,24
			1	57,24
			1	57,24
18.09.2025	15:25:10,206	60		57,24
			60	57,24
			60	57,24
18.09.2025	15:25:06,176	12		57,24
			12	57,24
			12	57,24
18.09.2025	15:24:41,015	24		57,32
			24	57,32
			24	57,32
18.09.2025	15:24:38,802	53		57,34
			53	57,34
			53	57,34
18.09.2025	15:24:24,409	50		57,34
			50	57,34
			50	57,34
18.09.2025	15:23:52,405	70		57,36
			70	57,36
			70	57,36
18.09.2025	15:23:16,113	15		57,42
			15	57,42
			15	57,42
18.09.2025	15:23:14,852	1		57,42
			1	57,42
			1	57,42
18.09.2025	15:22:29,779	2		57,42
			2	57,42
			2	57,42
18.09.2025	15:21:46,251	350		57,40
			350	57,40
			350	57,40
18.09.2025	15:21:19,843	1		57,38
			1	57,38
			1	57,38
18.09.2025	15:21:19,670	300		57,38
			300	57,38
			300	57,38
18.09.2025	15:21:15,727	316		57,40
			316	57,40
			316	57,40
18.09.2025	15:21:15,524	1 331		57,40
			350	57,40
			1 331	57,40
			981	57,40
18.09.2025	15:21:07,405	350		57,40
			350	57,40
			350	57,40
18.09.2025	15:20:20,878	3		57,40
			3	57,40
			3	57,40
18.09.2025	15:19:51,386	50		57,44
			50	57,44
			50	57,44
18.09.2025	15:19:45,063	27		57,48
			27	57,48
			27	57,48
18.09.2025	15:19:44,996	4		57,48
			4	57,48
			4	57,48
18.09.2025	15:19:40,509	15		57,48
			15	57,48
			15	57,48
18.09.2025	15:19:10,342	7		57,48
			7	57,48
			7	57,48
18.09.2025	15:19:09,841	6		57,50
			6	57,50
			6	57,50
18.09.2025	15:19:08,417	290		57,50
			100	57,50
			10	57,50
			174	57,50
			6	57,50
			290	57,50
18.09.2025	15:19:05,814	52		57,52
			52	57,52
			52	57,52
18.09.2025	15:18:56,805	1		57,56
			1	57,56
			1	57,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung