Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3013
3286
1514,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 13:42:38,644 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 13:42:31,903 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 13:42:29,890 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 13:42:24,757 | 20 | 1 512,00 | |
| 20 | 1 512,00 | |||
| 20 | 1 512,00 | |||
| 27.11.2025 | 13:42:24,351 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 13:42:05,537 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 13:41:52,622 | 19 | 1 510,50 | |
| 19 | 1 510,50 | |||
| 19 | 1 510,50 | |||
| 27.11.2025 | 13:41:52,536 | 23 | 1 511,00 | |
| 23 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 20 | 1 511,00 | |||
| 27.11.2025 | 13:41:52,247 | 15 | 1 512,00 | |
| 15 | 1 512,00 | |||
| 15 | 1 512,00 | |||
| 27.11.2025 | 13:41:41,955 | 10 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 27.11.2025 | 13:41:35,439 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 13:41:30,618 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 13:40:58,053 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 27.11.2025 | 13:40:57,899 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 27.11.2025 | 13:40:54,917 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 27.11.2025 | 13:40:52,404 | 7 | 1 512,00 | |
| 7 | 1 512,00 | |||
| 7 | 1 512,00 | |||
| 27.11.2025 | 13:40:39,278 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 27.11.2025 | 13:40:30,723 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 13:39:38,377 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 13:39:27,611 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 13:39:13,514 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 13:39:12,284 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 13:39:08,343 | 20 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 27.11.2025 | 13:38:50,005 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 13:38:31,362 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:37:35,892 | 4 | 1 513,50 | |
| 4 | 1 513,50 | |||
| 4 | 1 513,50 | |||
| 27.11.2025 | 13:37:27,614 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 27.11.2025 | 13:36:56,032 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:36:53,763 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 27.11.2025 | 13:36:49,089 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 13:36:22,214 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:36:08,408 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:35:53,636 | 8 | 1 514,50 | |
| 8 | 1 514,50 | |||
| 8 | 1 514,50 | |||
| 27.11.2025 | 13:35:51,627 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:35:15,730 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 13:35:08,041 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 13:35:05,275 | 15 | 1 514,00 | |
| 15 | 1 514,00 | |||
| 15 | 1 514,00 | |||
| 27.11.2025 | 13:34:27,545 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 13:34:24,678 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 13:34:16,525 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:33:09,424 | 40 | 1 513,50 | |
| 40 | 1 513,50 | |||
| 40 | 1 513,50 | |||
| 27.11.2025 | 13:32:52,174 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:32:42,970 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 27.11.2025 | 13:32:39,398 | 12 | 1 514,50 | |
| 12 | 1 514,50 | |||
| 12 | 1 514,50 | |||
| 27.11.2025 | 13:32:15,541 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:32:03,558 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:31:27,216 | 20 | 1 514,50 | |
| 20 | 1 514,50 | |||
| 20 | 1 514,50 | |||
| 27.11.2025 | 13:30:59,170 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 27.11.2025 | 13:30:57,541 | 4 | 1 513,50 | |
| 4 | 1 513,50 | |||
| 4 | 1 513,50 | |||
| 27.11.2025 | 13:30:51,501 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:30:33,788 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:29:43,464 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 13:29:32,393 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 13:29:12,094 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 27.11.2025 | 13:29:11,607 | 5 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 27.11.2025 | 13:28:56,452 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 13:27:58,613 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 13:27:48,818 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 13:27:44,048 | 34 | 1 513,00 | |
| 34 | 1 513,00 | |||
| 34 | 1 513,00 | |||
| 27.11.2025 | 13:27:28,286 | 4 | 1 513,00 | |
| 4 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 27.11.2025 | 13:27:22,352 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:27:07,168 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:27:01,932 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:27:00,627 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:26:23,466 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 27.11.2025 | 13:26:17,651 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:26:01,346 | 4 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 27.11.2025 | 13:26:00,507 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 27.11.2025 | 13:25:39,209 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 27.11.2025 | 13:25:24,008 | 31 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 13:25:02,169 | 70 | 1 515,00 | |
| 70 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 27.11.2025 | 13:25:00,026 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 27.11.2025 | 13:24:22,013 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 13:24:02,786 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 13:23:54,799 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 13:23:28,520 | 13 | 1 515,00 | |
| 13 | 1 515,00 | |||
| 13 | 1 515,00 | |||
| 27.11.2025 | 13:23:25,757 | 7 | 1 515,00 | |
| 7 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 27.11.2025 | 13:23:13,775 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:23:07,454 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 27.11.2025 | 13:21:52,954 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 27.11.2025 | 13:21:51,255 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 27.11.2025 | 13:21:30,070 | 21 | 1 514,50 | |
| 21 | 1 514,50 | |||
| 21 | 1 514,50 | |||
| 27.11.2025 | 13:21:29,230 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:21:23,320 | 7 | 1 514,00 | |
| 7 | 1 514,00 | |||
| 7 | 1 514,00 | |||
| 27.11.2025 | 13:21:02,245 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 27.11.2025 | 13:20:50,969 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 13:20:50,770 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:20:47,804 | 30 | 1 514,00 | |
| 30 | 1 514,00 | |||
| 30 | 1 514,00 | |||
| 27.11.2025 | 13:20:42,660 | 7 | 1 514,00 | |
| 7 | 1 514,00 | |||
| 7 | 1 514,00 | |||
| 27.11.2025 | 13:20:27,383 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:19:52,553 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:19:36,355 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 13:19:11,596 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 13:18:49,974 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 13:18:48,846 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 13:18:26,101 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 13:18:22,072 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 13:18:09,094 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 13:18:05,042 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 27.11.2025 | 13:17:32,653 | 8 | 1 516,00 | |
| 8 | 1 516,00 | |||
| 8 | 1 516,00 | |||
| 27.11.2025 | 13:17:13,412 | 18 | 1 516,00 | |
| 18 | 1 516,00 | |||
| 18 | 1 516,00 | |||
| 27.11.2025 | 13:16:59,653 | 4 | 1 515,50 | |
| 4 | 1 515,50 | |||
| 4 | 1 515,50 | |||
| 27.11.2025 | 13:16:53,612 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 13:16:26,341 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 13:15:45,886 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 13:15:27,861 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 13:15:20,007 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 13:14:59,476 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 27.11.2025 | 13:14:43,173 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 13:14:38,197 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 27.11.2025 | 13:14:20,226 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 13:14:16,830 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 27.11.2025 | 13:14:08,749 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 13:14:08,260 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 13:14:01,808 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 13:13:58,883 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 27.11.2025 | 13:13:53,225 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 13:13:51,627 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 27.11.2025 | 13:13:32,631 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 27.11.2025 | 13:13:25,171 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 13:13:17,413 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 13:13:12,379 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 13:13:07,446 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 13:12:05,748 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 13:11:41,292 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 13:10:13,279 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 13:09:59,838 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 27.11.2025 | 13:09:47,545 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 13:09:46,258 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 13:09:25,831 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 13:09:21,705 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 13:09:19,571 | 9 | 1 517,00 | |
| 9 | 1 517,00 | |||
| 9 | 1 517,00 | |||
| 27.11.2025 | 13:08:35,229 | 12 | 1 517,00 | |
| 12 | 1 517,00 | |||
| 11 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 13:07:25,477 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 27.11.2025 | 13:07:17,158 | 10 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 27.11.2025 | 13:07:05,524 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 13:06:58,984 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 13:06:57,278 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 13:06:28,687 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 13:06:28,589 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 27.11.2025 | 13:06:08,860 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 13:05:50,449 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 13:04:23,806 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 13:03:49,755 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 13:02:11,515 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 13:01:52,044 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 27.11.2025 | 13:00:46,798 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 13:00:12,663 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 27.11.2025 | 13:00:04,911 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 20 | 1 518,50 | |||
| 27.11.2025 | 12:59:16,545 | 70 | 1 515,50 | |
| 70 | 1 515,50 | |||
| 70 | 1 515,50 | |||
| 27.11.2025 | 12:59:13,789 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 12:58:36,444 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 12:58:19,238 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 12:58:15,838 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 12:57:57,908 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 27.11.2025 | 12:57:41,205 | 4 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 27.11.2025 | 12:57:36,960 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 12:57:03,259 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 12:57:01,651 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 12:56:59,924 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 27.11.2025 | 12:56:57,163 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 27.11.2025 | 12:56:28,245 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 27.11.2025 | 12:56:13,648 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 12:55:55,270 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 12:55:39,460 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 27.11.2025 | 12:55:35,613 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 12:55:28,870 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 12:55:28,064 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 12:55:08,641 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 12:55:04,651 | 7 | 1 515,00 | |
| 7 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 27.11.2025 | 12:55:01,704 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 12:54:47,473 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 27.11.2025 | 12:54:41,573 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 12:54:20,452 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 27.11.2025 | 12:53:27,922 | 4 | 1 515,50 | |
| 4 | 1 515,50 | |||
| 4 | 1 515,50 | |||
| 27.11.2025 | 12:52:59,709 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 27.11.2025 | 12:52:43,066 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 12:51:28,468 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 27.11.2025 | 12:51:28,290 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 12:51:28,237 | 24 | 1 515,00 | |
| 24 | 1 515,00 | |||
| 24 | 1 515,00 | |||
| 27.11.2025 | 12:51:12,332 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 12:51:10,317 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 12:50:18,198 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 12:49:57,776 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 12:49:45,988 | 30 | 1 514,00 | |
| 30 | 1 514,00 | |||
| 30 | 1 514,00 | |||
| 27.11.2025 | 12:49:45,897 | 70 | 1 514,00 | |
| 70 | 1 514,00 | |||
| 70 | 1 514,00 | |||
| 27.11.2025 | 12:49:42,951 | 11 | 1 513,00 | |
| 11 | 1 513,00 | |||
| 11 | 1 513,00 | |||
| 27.11.2025 | 12:49:27,752 | 8 | 1 513,50 | |
| 8 | 1 513,50 | |||
| 8 | 1 513,50 | |||
| 27.11.2025 | 12:49:13,391 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 27.11.2025 | 12:48:56,685 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 27.11.2025 | 12:48:55,231 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 12:47:57,997 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 27.11.2025 | 12:47:39,566 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 12:47:32,136 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 12:47:14,476 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 27.11.2025 | 12:46:50,987 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 27.11.2025 | 12:46:31,630 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 27.11.2025 | 12:46:03,850 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 12:45:57,207 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 12:45:31,755 | 8 | 1 513,50 | |
| 8 | 1 513,50 | |||
| 8 | 1 513,50 | |||
| 27.11.2025 | 12:45:26,924 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 12:45:21,980 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 12:45:04,462 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 12:44:56,986 | 8 | 1 514,00 | |
| 8 | 1 514,00 | |||
| 8 | 1 514,00 | |||
| 27.11.2025 | 12:44:37,800 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 12:44:36,528 | 10 | 1 514,00 | |
| 10 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 27.11.2025 | 12:44:28,340 | 4 | 1 513,00 | |
| 4 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 27.11.2025 | 12:44:25,145 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 12:44:07,514 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 12:44:01,379 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 12:43:46,682 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 12:43:05,681 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 27.11.2025 | 12:42:42,124 | 10 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 27.11.2025 | 12:42:08,771 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 12:42:02,601 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 12:41:29,418 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 27.11.2025 | 12:41:29,245 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 12:41:20,317 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 12:41:03,304 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 12:41:03,195 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 27.11.2025 | 12:40:53,679 | 10 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 27.11.2025 | 12:40:36,368 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 12:40:33,448 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 12:40:28,315 | 4 | 1 514,00 | |
| 4 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 27.11.2025 | 12:40:25,439 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 27.11.2025 | 12:40:14,827 | 8 | 1 515,00 | |
| 8 | 1 515,00 | |||
| 8 | 1 515,00 | |||
| 27.11.2025 | 12:40:11,016 | 70 | 1 515,00 | |
| 70 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 27.11.2025 | 12:40:00,674 | 70 | 1 515,00 | |
| 70 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 27.11.2025 | 12:39:59,320 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 12:39:57,509 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 12:39:37,507 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 27.11.2025 | 12:39:25,891 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 27.11.2025 | 12:38:25,217 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 27.11.2025 | 12:38:12,070 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 27.11.2025 | 12:38:09,622 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 12:38:01,775 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 12:37:45,161 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 12:37:14,480 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 12:35:45,611 | 5 | 1 516,50 | |
| 5 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 27.11.2025 | 12:35:13,587 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 12:35:01,506 | 10 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 27.11.2025 | 12:34:24,186 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 12:34:03,048 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 27.11.2025 | 12:33:53,398 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 12:33:44,149 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 27.11.2025 | 12:33:27,607 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 27.11.2025 | 12:33:19,257 | 8 | 1 516,00 | |
| 8 | 1 516,00 | |||
| 8 | 1 516,00 | |||
| 27.11.2025 | 12:33:10,499 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 12:32:55,380 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 27.11.2025 | 12:32:46,848 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 12:32:41,631 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 12:32:11,707 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 12:31:53,092 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 12:31:40,470 | 9 | 1 519,00 | |
| 9 | 1 519,00 | |||
| 9 | 1 519,00 | |||
| 27.11.2025 | 12:31:05,601 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 27.11.2025 | 12:31:00,099 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 12:31:00,013 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 12:30:53,692 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 27.11.2025 | 12:30:37,790 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 12:30:22,388 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 12:30:11,794 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 12:29:38,372 | 80 | 1 519,50 | |
| 80 | 1 519,50 | |||
| 80 | 1 519,50 | |||
| 27.11.2025 | 12:29:29,864 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 27.11.2025 | 12:29:28,665 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 27.11.2025 | 12:29:27,983 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 12:29:01,087 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 12:28:52,971 | 15 | 1 519,50 | |
| 15 | 1 519,50 | |||
| 15 | 1 519,50 | |||
| 27.11.2025 | 12:28:36,904 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 27.11.2025 | 12:28:36,665 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 12:28:20,172 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 12:28:10,652 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 12:28:10,152 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 12:27:52,933 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 12:27:33,349 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 12:27:29,300 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 27.11.2025 | 12:27:28,429 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 27.11.2025 | 12:27:17,723 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 27.11.2025 | 12:27:16,817 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 27.11.2025 | 12:27:04,235 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 27.11.2025 | 12:26:47,930 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 12:26:38,772 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 12:26:37,437 | 15 | 1 521,00 | |
| 15 | 1 521,00 | |||
| 15 | 1 521,00 | |||
| 27.11.2025 | 12:26:36,720 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 12:26:34,553 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 27.11.2025 | 12:26:30,500 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 27.11.2025 | 12:26:28,810 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 27.11.2025 | 12:26:01,337 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 27.11.2025 | 12:25:39,056 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 27.11.2025 | 12:25:25,109 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 27.11.2025 | 12:25:24,994 | 4 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 27.11.2025 | 12:24:42,669 | 90 | 1 520,00 | |
| 90 | 1 520,00 | |||
| 90 | 1 520,00 | |||
| 27.11.2025 | 12:24:31,637 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 12:23:58,997 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 12:23:38,915 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 12:23:29,052 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 27.11.2025 | 12:23:11,138 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 12:23:01,680 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 12:22:59,468 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 12:22:55,482 | 13 | 1 519,50 | |
| 13 | 1 519,50 | |||
| 13 | 1 519,50 | |||
| 27.11.2025 | 12:22:26,706 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 12:22:11,170 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 12:21:59,840 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 27.11.2025 | 12:21:28,803 | 4 | 1 519,00 | |
| 4 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 27.11.2025 | 12:21:28,216 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 27.11.2025 | 12:21:24,567 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 12:21:22,252 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 12:21:17,019 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 12:21:09,934 | 25 | 1 519,00 | |
| 25 | 1 519,00 | |||
| 25 | 1 519,00 | |||
| 27.11.2025 | 12:20:56,773 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 27.11.2025 | 12:20:33,918 | 30 | 1 519,00 | |
| 30 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 27.11.2025 | 12:20:16,797 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 12:20:07,123 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 12:19:47,109 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 12:19:34,819 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 12:19:29,006 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 27.11.2025 | 12:19:06,870 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 12:18:48,447 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 12:18:12,309 | 16 | 1 519,00 | |
| 16 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 27.11.2025 | 12:18:11,915 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 27.11.2025 | 12:17:43,700 | 8 | 1 519,50 | |
| 8 | 1 519,50 | |||
| 8 | 1 519,50 | |||
| 27.11.2025 | 12:17:27,741 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 27.11.2025 | 12:17:25,884 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 12:17:06,816 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 27.11.2025 | 12:17:06,699 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 12:17:05,708 | 60 | 1 519,50 | |
| 60 | 1 519,50 | |||
| 60 | 1 519,50 | |||
| 27.11.2025 | 12:17:01,037 | 18 | 1 519,50 | |
| 18 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 17 | 1 519,50 | |||
| 27.11.2025 | 12:16:54,615 | 70 | 1 519,50 | |
| 70 | 1 519,50 | |||
| 70 | 1 519,50 | |||
| 27.11.2025 | 12:16:37,423 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 12:16:27,862 | 4 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 27.11.2025 | 12:16:17,845 | 244 | 1 517,50 | |
| 223 | 1 517,50 | |||
| 70 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 150 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 1 | 1 517,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 512,50
Ask: 1 514,00
Umsatz: 62 435 TEUR -
PUMA SE
Bid: 20,22 / Ask: 20,28
Umsatz: 24 762 TEUR -
Siemens Energy AG
Bid: 114,50 / Ask: 114,85
Umsatz: 20 748 TEUR -
Alphabet Inc. Class A
Bid: 278,15 / Ask: 279,15
Umsatz: 20 046 TEUR -
Nvidia Corp.
Bid: 154,34 / Ask: 154,50
Umsatz: 16 624 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 18:17:35
Letzte Aktualisierung:
27.11.2025 @ 18:17:35