Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3013

2961

22,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	17:46:51,000	5		22,245
			5	22,245
			5	22,245
14.05.2025	17:46:32,596	300		22,245
			300	22,245
			300	22,245
14.05.2025	17:46:21,031	200		22,245
			130	22,245
			70	22,245
			200	22,245
14.05.2025	17:46:19,529	100		22,245
			100	22,245
			50	22,245
			50	22,245
14.05.2025	17:46:00,430	30		22,245
			30	22,245
			30	22,245
14.05.2025	17:45:29,063	100		22,245
			100	22,245
			100	22,245
14.05.2025	17:45:21,254	30		22,245
			30	22,245
			30	22,245
14.05.2025	17:45:18,953	100		22,245
			100	22,245
			100	22,245
14.05.2025	17:45:18,010	60		22,245
			60	22,245
			60	22,245
14.05.2025	17:45:09,782	9		22,245
			9	22,245
			9	22,245
14.05.2025	17:45:07,464	4 704		22,23
			4	22,23
			200	22,23
			4 273	22,23
			130	22,23
			500	22,23
			50	22,23
			4 000	22,23
			250	22,23
			1	22,23
14.05.2025	17:43:42,769	20		22,225
			20	22,225
			20	22,225
14.05.2025	17:43:41,556	330		22,225
			330	22,225
			330	22,225
14.05.2025	17:43:37,368	100		22,225
			50	22,225
			50	22,225
			100	22,225
14.05.2025	17:43:24,100	6		22,225
			6	22,225
			6	22,225
14.05.2025	17:42:48,201	500		22,225
			500	22,225
			500	22,225
14.05.2025	17:42:47,889	50		22,225
			50	22,225
			50	22,225
14.05.2025	17:42:40,134	500		22,225
			500	22,225
			500	22,225
14.05.2025	17:42:39,885	500		22,225
			500	22,225
			500	22,225
14.05.2025	17:42:23,400	150		22,205
			150	22,205
			150	22,205
14.05.2025	17:42:09,269	500		22,225
			500	22,225
			500	22,225
14.05.2025	17:42:07,272	50		22,225
			50	22,225
			50	22,225
14.05.2025	17:42:06,435	10		22,195
			10	22,195
			10	22,195
14.05.2025	17:41:48,863	302		22,205
			302	22,205
			302	22,205
14.05.2025	17:41:45,592	1		22,225
			1	22,225
			1	22,225
14.05.2025	17:41:42,175	200		22,225
			200	22,225
			200	22,225
14.05.2025	17:41:38,912	200		22,225
			200	22,225
			200	22,225
14.05.2025	17:40:51,937	40		22,225
			40	22,225
			40	22,225
14.05.2025	17:40:45,245	350		22,225
			350	22,225
			335	22,225
			15	22,225
14.05.2025	17:40:38,278	25		22,225
			25	22,225
			25	22,225
14.05.2025	17:40:28,483	22		22,225
			22	22,225
			22	22,225
14.05.2025	17:40:17,823	500		22,185
			500	22,185
			335	22,185
			15	22,185
			150	22,185
14.05.2025	17:40:12,347	1 000		22,20
			600	22,20
			250	22,20
			150	22,20
			1 000	22,20
14.05.2025	17:40:12,240	500		22,225
			500	22,225
			500	22,225
14.05.2025	17:40:01,982	1 000		22,235
			1 000	22,235
			500	22,235
			500	22,235
14.05.2025	17:40:01,922	1 000		22,215
			500	22,215
			500	22,215
			1 000	22,215
14.05.2025	17:39:58,360	25		22,235
			25	22,235
			25	22,235
14.05.2025	17:39:54,672	200		22,235
			15	22,235
			200	22,235
			185	22,235
14.05.2025	17:39:44,752	500		22,185
			300	22,185
			200	22,185
			500	22,185
14.05.2025	17:39:36,513	200		22,185
			200	22,185
			200	22,185
14.05.2025	17:39:32,294	1 695		22,20
			500	22,20
			1 695	22,20
			500	22,20
			135	22,20
			70	22,20
			50	22,20
			25	22,20
			300	22,20
			100	22,20
			15	22,20
14.05.2025	17:39:26,667	4 989		22,22
			2 072	22,22
			250	22,22
			300	22,22
			1 000	22,22
			40	22,22
			3 989	22,22
			130	22,22
			225	22,22
			1 000	22,22
			672	22,22
			200	22,22
			100	22,22
14.05.2025	17:38:14,135	500		22,265
			500	22,265
			500	22,265
14.05.2025	17:38:12,750	100		22,265
			100	22,265
			100	22,265
14.05.2025	17:37:59,022	500		22,285
			500	22,285
			500	22,285
14.05.2025	17:37:54,140	300		22,285
			50	22,285
			250	22,285
			300	22,285
14.05.2025	17:37:48,321	7		22,245
			7	22,245
			7	22,245
14.05.2025	17:37:26,344	500		22,27
			500	22,27
			500	22,27
14.05.2025	17:37:23,752	1 000		22,26
			1 000	22,26
			1 000	22,26
14.05.2025	17:37:21,302	250		22,25
			250	22,25
			250	22,25
14.05.2025	17:37:17,595	1 099		22,25
			99	22,25
			876	22,25
			1 000	22,25
			24	22,25
			199	22,25
14.05.2025	17:37:17,582	2 000		22,265
			10	22,265
			14	22,265
			500	22,265
			1 976	22,265
			500	22,265
			1 000	22,265
14.05.2025	17:37:17,533	3 730		22,30
			3	22,30
			2	22,30
			50	22,30
			54	22,30
			100	22,30
			100	22,30
			150	22,30
			3	22,30
			150	22,30
			10	22,30
			57	22,30
			25	22,30
			200	22,30
			1 986	22,30
			15	22,30
			15	22,30
			150	22,30
			1 000	22,30
			250	22,30
			1 000	22,30
			1	22,30
			1 000	22,30
			4	22,30
			135	22,30
			1 000	22,30
14.05.2025	17:29:43,415	1		22,25
			1	22,25
			1	22,25
14.05.2025	17:29:39,972	50		22,25
			50	22,25
			50	22,25
14.05.2025	17:29:36,777	138		22,245
			138	22,245
			138	22,245
14.05.2025	17:29:22,286	90		22,26
			90	22,26
			90	22,26
14.05.2025	17:28:55,307	1		22,275
			1	22,275
			1	22,275
14.05.2025	17:28:46,684	20		22,29
			20	22,29
			20	22,29
14.05.2025	17:28:41,132	150		22,28
			150	22,28
			150	22,28
14.05.2025	17:28:36,976	2		22,28
			2	22,28
			2	22,28
14.05.2025	17:28:32,096	400		22,275
			400	22,275
			400	22,275
14.05.2025	17:28:14,992	50		22,25
			50	22,25
			50	22,25
14.05.2025	17:28:13,645	10		22,25
			10	22,25
			10	22,25
14.05.2025	17:28:13,548	224		22,25
			224	22,25
			224	22,25
14.05.2025	17:28:12,292	90		22,25
			90	22,25
			90	22,25
14.05.2025	17:27:59,936	1		22,245
			1	22,245
			1	22,245
14.05.2025	17:27:56,762	394		22,25
			394	22,25
			394	22,25
14.05.2025	17:27:56,551	400		22,245
			1	22,245
			50	22,245
			400	22,245
			129	22,245
			220	22,245
14.05.2025	17:27:39,378	1 000		22,255
			1 000	22,255
			1 000	22,255
14.05.2025	17:27:26,614	100		22,275
			100	22,275
			100	22,275
14.05.2025	17:27:24,460	250		22,275
			250	22,275
			250	22,275
14.05.2025	17:27:18,189	3		22,275
			3	22,275
			3	22,275
14.05.2025	17:27:09,526	30		22,265
			30	22,265
			30	22,265
14.05.2025	17:27:09,191	1		22,26
			1	22,26
			1	22,26
14.05.2025	17:27:08,769	100		22,27
			100	22,27
			100	22,27
14.05.2025	17:26:54,198	4		22,28
			4	22,28
			4	22,28
14.05.2025	17:26:39,741	500		22,275
			500	22,275
			500	22,275
14.05.2025	17:26:35,734	36		22,27
			36	22,27
			36	22,27
14.05.2025	17:26:27,278	1 000		22,27
			1 000	22,27
			1 000	22,27
14.05.2025	17:26:10,056	1		22,265
			1	22,265
			1	22,265
14.05.2025	17:26:08,262	60		22,265
			60	22,265
			60	22,265
14.05.2025	17:26:03,920	120		22,265
			120	22,265
			120	22,265
14.05.2025	17:25:53,933	9		22,275
			9	22,275
			9	22,275
14.05.2025	17:25:36,196	3		22,265
			3	22,265
			3	22,265
14.05.2025	17:25:22,737	150		22,24
			150	22,24
			150	22,24
14.05.2025	17:25:17,076	1		22,23
			1	22,23
			1	22,23
14.05.2025	17:25:09,628	15		22,22
			15	22,22
			15	22,22
14.05.2025	17:25:06,727	4		22,19
			4	22,19
			4	22,19
14.05.2025	17:25:03,950	465		22,19
			13	22,19
			150	22,19
			465	22,19
			50	22,19
			252	22,19
14.05.2025	17:24:39,274	1 000		22,19
			1 000	22,19
			1 000	22,19
14.05.2025	17:24:38,578	175		22,19
			175	22,19
			175	22,19
14.05.2025	17:24:30,498	200		22,205
			200	22,205
			200	22,205
14.05.2025	17:24:29,717	15		22,18
			15	22,18
			15	22,18
14.05.2025	17:24:24,719	3		22,175
			3	22,175
			3	22,175
14.05.2025	17:24:24,239	210		22,19
			210	22,19
			210	22,19
14.05.2025	17:24:24,166	20		22,20
			20	22,20
			20	22,20
14.05.2025	17:24:24,121	90		22,21
			90	22,21
			60	22,21
			30	22,21
14.05.2025	17:24:24,013	5		22,225
			5	22,225
			5	22,225
14.05.2025	17:22:37,617	700		22,21
			700	22,21
			700	22,21
14.05.2025	17:22:35,591	111		22,225
			111	22,225
			111	22,225
14.05.2025	17:22:34,719	150		22,225
			150	22,225
			150	22,225
14.05.2025	17:22:33,970	29		22,225
			29	22,225
			29	22,225
14.05.2025	17:22:12,515	1		22,215
			1	22,215
			1	22,215
14.05.2025	17:21:42,966	12		22,23
			12	22,23
			12	22,23
14.05.2025	17:21:33,090	10		22,215
			10	22,215
			10	22,215
14.05.2025	17:21:25,643	79		22,195
			79	22,195
			79	22,195
14.05.2025	17:20:56,132	1		22,18
			1	22,18
			1	22,18
14.05.2025	17:20:50,649	500		22,19
			500	22,19
			500	22,19
14.05.2025	17:20:47,773	500		22,17
			500	22,17
			500	22,17
14.05.2025	17:20:30,066	500		22,17
			500	22,17
			500	22,17
14.05.2025	17:20:29,348	1 000		22,17
			1 000	22,17
			1 000	22,17
14.05.2025	17:20:28,161	10		22,165
			10	22,165
			10	22,165
14.05.2025	17:20:13,774	100		22,18
			100	22,18
			100	22,18
14.05.2025	17:20:12,358	750		22,18
			750	22,18
			750	22,18
14.05.2025	17:19:48,152	300		22,19
			300	22,19
			300	22,19
14.05.2025	17:19:46,391	2		22,185
			2	22,185
			2	22,185
14.05.2025	17:19:45,968	1 200		22,19
			1 000	22,19
			1 000	22,19
			200	22,19
			200	22,19
14.05.2025	17:19:41,791	1 000		22,19
			1 000	22,19
			1 000	22,19
14.05.2025	17:19:39,578	200		22,19
			200	22,19
			200	22,19
14.05.2025	17:19:30,736	25		22,19
			25	22,19
			25	22,19
14.05.2025	17:19:29,479	25		22,19
			25	22,19
			25	22,19
14.05.2025	17:19:28,584	3		22,19
			3	22,19
			3	22,19
14.05.2025	17:19:26,268	200		22,19
			200	22,19
			200	22,19
14.05.2025	17:19:20,490	200		22,19
			200	22,19
			200	22,19
14.05.2025	17:19:18,434	400		22,185
			400	22,185
			400	22,185
14.05.2025	17:18:49,671	600		22,19
			600	22,19
			600	22,19
14.05.2025	17:18:42,285	40		22,205
			40	22,205
			40	22,205
14.05.2025	17:18:33,521	451		22,215
			451	22,215
			451	22,215
14.05.2025	17:18:26,476	300		22,215
			300	22,215
			300	22,215
14.05.2025	17:18:23,993	500		22,22
			500	22,22
			500	22,22
14.05.2025	17:18:17,792	100		22,215
			100	22,215
			100	22,215
14.05.2025	17:18:16,997	100		22,21
			100	22,21
			100	22,21
14.05.2025	17:17:28,722	1 000		22,19
			1 000	22,19
			1 000	22,19
14.05.2025	17:17:24,883	90		22,175
			90	22,175
			90	22,175
14.05.2025	17:17:16,721	500		22,165
			500	22,165
			500	22,165
14.05.2025	17:16:47,250	27		22,17
			27	22,17
			27	22,17
14.05.2025	17:16:36,460	50		22,165
			50	22,165
			50	22,165
14.05.2025	17:16:28,988	70		22,165
			70	22,165
			70	22,165
14.05.2025	17:16:28,364	225		22,17
			225	22,17
			225	22,17
14.05.2025	17:16:24,991	64		22,175
			60	22,175
			4	22,175
			3	22,175
			61	22,175
14.05.2025	17:15:54,183	1 000		22,16
			1 000	22,16
			1 000	22,16
14.05.2025	17:15:52,185	20		22,16
			20	22,16
			20	22,16
14.05.2025	17:15:51,932	600		22,16
			600	22,16
			600	22,16
14.05.2025	17:15:42,114	7		22,13
			7	22,13
			7	22,13
14.05.2025	17:15:40,023	100		22,13
			100	22,13
			100	22,13
14.05.2025	17:15:37,248	100		22,135
			100	22,135
			100	22,135
14.05.2025	17:15:30,985	123		22,11
			1	22,11
			91	22,11
			40	22,11
			31	22,11
			83	22,11
14.05.2025	17:15:27,555	5 000		22,11
			5 000	22,11
			4 366	22,11
			100	22,11
			297	22,11
			97	22,11
			140	22,11
14.05.2025	17:15:20,930	2 056		22,15
			500	22,15
			500	22,15
			150	22,15
			200	22,15
			15	22,15
			300	22,15
			300	22,15
			100	22,15
			41	22,15
			50	22,15
			112	22,15
			1 794	22,15
			50	22,15
14.05.2025	17:15:06,739	3 041		22,20
			500	22,20
			50	22,20
			100	22,20
			210	22,20
			1 000	22,20
			3 041	22,20
			500	22,20
			51	22,20
			100	22,20
			250	22,20
			100	22,20
			100	22,20
			50	22,20
			30	22,20
14.05.2025	17:14:55,052	1 000		22,22
			290	22,22
			1 000	22,22
			160	22,22
			300	22,22
			250	22,22
14.05.2025	17:14:54,938	100		22,23
			100	22,23
			100	22,23
14.05.2025	17:14:54,856	156		22,24
			56	22,24
			100	22,24
			156	22,24
14.05.2025	17:14:49,078	35		22,245
			35	22,245
			35	22,245
14.05.2025	17:14:47,473	14		22,245
			14	22,245
			14	22,245
14.05.2025	17:14:45,420	40		22,25
			40	22,25
			40	22,25
14.05.2025	17:14:44,696	100		22,245
			100	22,245
			100	22,245
14.05.2025	17:14:37,822	100		22,245
			100	22,245
			100	22,245
14.05.2025	17:14:34,110	45		22,245
			45	22,245
			45	22,245
14.05.2025	17:14:27,792	500		22,265
			500	22,265
			500	22,265
14.05.2025	17:14:26,081	100		22,265
			100	22,265
			100	22,265
14.05.2025	17:14:21,970	300		22,26
			300	22,26
			300	22,26
14.05.2025	17:14:05,619	1		22,25
			1	22,25
			1	22,25
14.05.2025	17:14:03,844	45		22,26
			30	22,26
			15	22,26
			45	22,26
14.05.2025	17:14:01,100	50		22,265
			50	22,265
			50	22,265
14.05.2025	17:13:50,164	500		22,26
			500	22,26
			500	22,26
14.05.2025	17:13:49,771	100		22,26
			100	22,26
			100	22,26
14.05.2025	17:13:11,251	100		22,265
			100	22,265
			100	22,265
14.05.2025	17:13:02,968	309		22,25
			100	22,25
			125	22,25
			309	22,25
			6	22,25
			78	22,25
14.05.2025	17:13:00,807	1		22,25
			1	22,25
			1	22,25
14.05.2025	17:12:35,064	250		22,26
			250	22,26
			250	22,26
14.05.2025	17:12:30,565	200		22,265
			200	22,265
			200	22,265
14.05.2025	17:12:29,468	2		22,26
			2	22,26
			2	22,26
14.05.2025	17:12:29,052	50		22,265
			50	22,265
			50	22,265
14.05.2025	17:12:17,926	1 000		22,285
			1 000	22,285
			1 000	22,285
14.05.2025	17:12:13,047	51		22,28
			51	22,28
			51	22,28
14.05.2025	17:12:04,012	1		22,29
			1	22,29
			1	22,29
14.05.2025	17:11:57,635	4 127		22,29
			4 000	22,29
			36	22,29
			91	22,29
			4 127	22,29
14.05.2025	17:11:30,030	1 000		22,295
			1 000	22,295
			1 000	22,295
14.05.2025	17:11:29,272	30		22,29
			30	22,29
			30	22,29
14.05.2025	17:11:08,885	41		22,32
			41	22,32
			40	22,32
			1	22,32
14.05.2025	17:10:34,181	1 000		22,305
			1 000	22,305
			1 000	22,305
14.05.2025	17:10:23,394	1		22,305
			1	22,305
			1	22,305
14.05.2025	17:10:22,208	50		22,305
			50	22,305
			50	22,305
14.05.2025	17:10:09,008	1		22,30
			1	22,30
			1	22,30
14.05.2025	17:10:08,565	1		22,305
			1	22,305
			1	22,305
14.05.2025	17:09:17,848	1 000		22,30
			1 000	22,30
			850	22,30
			150	22,30
14.05.2025	17:08:57,280	4 000		22,315
			4 000	22,315
			4 000	22,315
14.05.2025	17:08:48,591	1 000		22,32
			1 000	22,32
			1 000	22,32
14.05.2025	17:08:33,397	450		22,32
			450	22,32
			450	22,32
14.05.2025	17:08:31,882	1		22,315
			1	22,315
			1	22,315
14.05.2025	17:08:23,909	1		22,315
			1	22,315
			1	22,315
14.05.2025	17:08:17,496	5		22,315
			5	22,315
			5	22,315
14.05.2025	17:08:16,762	45		22,315
			45	22,315
			45	22,315
14.05.2025	17:08:12,864	3		22,31
			3	22,31
			3	22,31
14.05.2025	17:08:10,433	200		22,315
			200	22,315
			200	22,315
14.05.2025	17:08:05,274	10		22,32
			10	22,32
			10	22,32
14.05.2025	17:07:47,617	134		22,37
			134	22,37
			134	22,37
14.05.2025	17:07:45,992	1		22,37
			1	22,37
			1	22,37
14.05.2025	17:07:40,152	480		22,365
			480	22,365
			480	22,365
14.05.2025	17:07:36,383	30		22,37
			30	22,37
			30	22,37
14.05.2025	17:07:36,216	23		22,37
			23	22,37
			23	22,37
14.05.2025	17:07:34,792	14		22,37
			14	22,37
			14	22,37
14.05.2025	17:07:33,598	200		22,37
			200	22,37
			200	22,37
14.05.2025	17:07:26,753	1		22,365
			1	22,365
			1	22,365
14.05.2025	17:07:21,418	3		22,355
			3	22,355
			3	22,355
14.05.2025	17:07:20,442	90		22,355
			90	22,355
			90	22,355
14.05.2025	17:07:16,005	1		22,35
			1	22,35
			1	22,35
14.05.2025	17:07:11,630	500		22,35
			500	22,35
			500	22,35
14.05.2025	17:06:39,259	280		22,335
			280	22,335
			280	22,335
14.05.2025	17:06:35,374	1		22,325
			1	22,325
			1	22,325
14.05.2025	17:06:25,435	350		22,32
			350	22,32
			350	22,32
14.05.2025	17:06:17,826	1 000		22,315
			1 000	22,315
			1 000	22,315
14.05.2025	17:06:08,356	1		22,315
			1	22,315
			1	22,315
14.05.2025	17:06:02,570	400		22,315
			400	22,315
			400	22,315
14.05.2025	17:05:58,495	1		22,325
			1	22,325
			1	22,325
14.05.2025	17:05:54,307	750		22,32
			750	22,32
			750	22,32
14.05.2025	17:05:30,696	100		22,295
			100	22,295
			100	22,295
14.05.2025	17:04:59,434	45		22,295
			45	22,295
			45	22,295
14.05.2025	17:04:56,755	8		22,295
			8	22,295
			8	22,295
14.05.2025	17:04:52,957	10		22,295
			10	22,295
			10	22,295
14.05.2025	17:04:38,441	1		22,285
			1	22,285
			1	22,285
14.05.2025	17:04:36,527	50		22,30
			50	22,30
			50	22,30
14.05.2025	17:04:33,927	200		22,30
			200	22,30
			200	22,30
14.05.2025	17:04:25,794	430		22,30
			430	22,30
			430	22,30
14.05.2025	17:04:12,820	9		22,295
			9	22,295
			9	22,295
14.05.2025	17:04:00,246	6		22,32
			6	22,32
			6	22,32
14.05.2025	17:03:46,767	1 000		22,285
			1 000	22,285
			1 000	22,285
14.05.2025	17:03:41,161	200		22,285
			200	22,285
			200	22,285
14.05.2025	17:03:38,187	1		22,28
			1	22,28
			1	22,28
14.05.2025	17:03:36,325	1		22,275
			1	22,275
			1	22,275
14.05.2025	17:03:19,700	500		22,275
			500	22,275
			500	22,275
14.05.2025	17:03:17,882	1 000		22,27
			1 000	22,27
			1 000	22,27
14.05.2025	17:03:11,742	9		22,275
			9	22,275
			9	22,275
14.05.2025	17:03:09,617	200		22,275
			200	22,275
			200	22,275
14.05.2025	17:03:08,416	40		22,275
			40	22,275
			40	22,275
14.05.2025	17:03:03,543	240		22,275
			240	22,275
			240	22,275
14.05.2025	17:02:36,315	100		22,28
			100	22,28
			100	22,28
14.05.2025	17:02:31,825	1 000		22,28
			1 000	22,28
			1 000	22,28
14.05.2025	17:02:29,145	2		22,275
			2	22,275
			2	22,275
14.05.2025	17:02:27,922	5		22,285
			5	22,285
			5	22,285
14.05.2025	17:02:19,346	150		22,285
			150	22,285
			150	22,285
14.05.2025	17:02:02,295	270		22,29
			270	22,29
			270	22,29
14.05.2025	17:01:55,120	98		22,285
			98	22,285
			98	22,285
14.05.2025	17:01:37,994	50		22,285
			50	22,285
			50	22,285
14.05.2025	17:01:37,419	240		22,285
			240	22,285
			240	22,285
14.05.2025	17:01:34,114	188		22,28
			188	22,28
			188	22,28
14.05.2025	17:01:31,449	1 000		22,30
			1 000	22,30
			1 000	22,30
14.05.2025	17:01:29,441	55		22,295
			55	22,295
			55	22,295
14.05.2025	17:01:27,796	155		22,305
			155	22,305
			155	22,305
14.05.2025	17:01:17,645	1 000		22,30
			1 000	22,30
			1 000	22,30
14.05.2025	17:01:09,390	3 976		22,29
			1 500	22,29
			3 976	22,29
			999	22,29
			20	22,29
			200	22,29
			600	22,29
			200	22,29
			107	22,29
			200	22,29
			150	22,29
14.05.2025	17:01:00,773	3 021		22,30
			1 001	22,30
			20	22,30
			2 000	22,30
			1 000	22,30
			2 021	22,30
14.05.2025	17:01:00,586	1 000		22,30
			1 000	22,30
			1 000	22,30
14.05.2025	17:01:00,452	1 000		22,30
			580	22,30
			300	22,30
			1 000	22,30
			120	22,30
14.05.2025	17:01:00,402	452		22,32
			250	22,32
			2	22,32
			200	22,32
			452	22,32
14.05.2025	17:01:00,275	621		22,385
			187	22,385
			295	22,385
			139	22,385
			20	22,385
			100	22,385
			1	22,385
			500	22,385
14.05.2025	17:01:00,248	1 000		22,37
			1 000	22,37
			1 000	22,37
14.05.2025	17:00:17,895	1 000		22,375
			1 000	22,375
			1 000	22,375
14.05.2025	17:00:14,683	100		22,38
			100	22,38
			100	22,38
14.05.2025	16:59:59,037	100		22,39
			100	22,39
			100	22,39
14.05.2025	16:59:58,777	26		22,39
			26	22,39
			26	22,39
14.05.2025	16:59:46,621	1		22,405
			1	22,405
			1	22,405
14.05.2025	16:59:46,190	330		22,41
			330	22,41
			80	22,41
			250	22,41
14.05.2025	16:59:22,134	1 000		22,40
			1 000	22,40
			1 000	22,40
14.05.2025	16:58:47,451	4		22,36
			4	22,36
			4	22,36
14.05.2025	16:58:45,327	500		22,365
			500	22,365
			500	22,365
14.05.2025	16:58:35,334	300		22,37
			300	22,37
			300	22,37
14.05.2025	16:58:34,636	200		22,375
			200	22,375
			200	22,375
14.05.2025	16:58:32,227	55		22,375
			55	22,375
			55	22,375
14.05.2025	16:58:04,495	2		22,36
			2	22,36
			2	22,36
14.05.2025	16:58:03,084	25		22,365
			25	22,365
			25	22,365
14.05.2025	16:57:32,002	100		22,36
			100	22,36
			100	22,36
14.05.2025	16:57:21,232	100		22,35
			100	22,35
			100	22,35
14.05.2025	16:57:17,695	40		22,355
			40	22,355
			40	22,355
14.05.2025	16:57:17,201	735		22,375
			5	22,375
			40	22,375
			150	22,375
			250	22,375
			200	22,375
			735	22,375
			90	22,375
14.05.2025	16:55:57,799	996		22,375
			30	22,375
			390	22,375
			996	22,375
			286	22,375
			100	22,375
			190	22,375
14.05.2025	16:53:48,817	1 000		22,335
			1 000	22,335
			1 000	22,335
14.05.2025	16:53:44,322	10		22,35
			10	22,35
			10	22,35
14.05.2025	16:53:42,915	3		22,345
			3	22,345
			3	22,345
14.05.2025	16:53:34,885	9		22,355
			9	22,355
			9	22,355
14.05.2025	16:53:31,316	50		22,35
			50	22,35
			50	22,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung