Tradegate Exchange

RENK Group AG

5099

3151

54.65

Date	Time	Volume	Order Volume	Price
12/05/2025	20:56:51.222	200		54.65
			200	54.65
			200	54.65
12/05/2025	20:56:43.386	144		54.56
			144	54.56
			144	54.56
12/05/2025	20:56:42.676	200		54.56
			200	54.56
			200	54.56
12/05/2025	20:56:42.539	400		54.56
			200	54.56
			400	54.56
			200	54.56
12/05/2025	20:55:29.159	200		54.56
			200	54.56
			200	54.56
12/05/2025	20:53:03.518	100		54.56
			100	54.56
			100	54.56
12/05/2025	20:51:41.540	200		54.61
			200	54.61
			200	54.61
12/05/2025	20:51:29.981	70		54.61
			70	54.61
			70	54.61
12/05/2025	20:50:07.886	10		54.62
			10	54.62
			10	54.62
12/05/2025	20:49:43.444	90		54.62
			40	54.62
			50	54.62
			90	54.62
12/05/2025	20:48:49.617	8		54.79
			8	54.79
			8	54.79
12/05/2025	20:48:12.683	25		54.79
			25	54.79
			25	54.79
12/05/2025	20:48:02.379	13		54.79
			13	54.79
			13	54.79
12/05/2025	20:47:22.187	9		54.62
			9	54.62
			9	54.62
12/05/2025	20:46:46.686	66		54.83
			40	54.83
			26	54.83
			66	54.83
12/05/2025	20:44:34.945	10		54.62
			10	54.62
			10	54.62
12/05/2025	20:43:29.220	100		54.63
			100	54.63
			10	54.63
			40	54.63
			50	54.63
12/05/2025	20:41:24.538	150		54.63
			150	54.63
			40	54.63
			110	54.63
12/05/2025	20:40:44.269	100		54.83
			40	54.83
			10	54.83
			50	54.83
			100	54.83
12/05/2025	20:39:19.799	2		54.83
			2	54.83
			2	54.83
12/05/2025	20:38:31.460	168		54.63
			20	54.63
			148	54.63
			168	54.63
12/05/2025	20:38:28.835	2		54.63
			2	54.63
			2	54.63
12/05/2025	20:37:40.544	183		54.63
			40	54.63
			50	54.63
			183	54.63
			93	54.63
12/05/2025	20:37:34.525	80		54.83
			72	54.83
			8	54.83
			80	54.83
12/05/2025	20:34:14.040	200		54.75
			200	54.75
			200	54.75
12/05/2025	20:33:36.578	40		54.75
			40	54.75
			40	54.75
12/05/2025	20:33:27.937	60		54.75
			60	54.75
			60	54.75
12/05/2025	20:32:29.473	8		54.56
			8	54.56
			8	54.56
12/05/2025	20:29:57.502	80		54.61
			80	54.61
			80	54.61
12/05/2025	20:29:39.934	125		54.61
			125	54.61
			125	54.61
12/05/2025	20:25:02.782	7		54.61
			7	54.61
			7	54.61
12/05/2025	20:24:47.095	168		54.75
			168	54.75
			168	54.75
12/05/2025	20:24:37.829	209		54.74
			209	54.74
			169	54.74
			40	54.74
12/05/2025	20:23:46.003	73		54.64
			73	54.64
			40	54.64
			33	54.64
12/05/2025	20:22:07.783	10		54.83
			10	54.83
			10	54.83
12/05/2025	20:21:02.690	48		54.83
			48	54.83
			48	54.83
12/05/2025	20:19:29.821	2		54.83
			2	54.83
			2	54.83
12/05/2025	20:17:40.347	100		54.64
			100	54.64
			100	54.64
12/05/2025	20:17:38.081	5		54.83
			5	54.83
			5	54.83
12/05/2025	20:17:33.910	21		54.83
			21	54.83
			21	54.83
12/05/2025	20:17:28.709	529		54.83
			529	54.83
			200	54.83
			329	54.83
12/05/2025	20:16:37.586	240		54.75
			240	54.75
			230	54.75
			10	54.75
12/05/2025	20:15:29.886	200		54.71
			200	54.71
			200	54.71
12/05/2025	20:15:29.834	200		54.71
			200	54.71
			200	54.71
12/05/2025	20:15:29.729	210		54.70
			210	54.70
			10	54.70
			200	54.70
12/05/2025	20:15:10.934	25		54.64
			25	54.64
			25	54.64
12/05/2025	20:13:37.833	100		54.64
			100	54.64
			100	54.64
12/05/2025	20:13:24.989	130		54.69
			130	54.69
			130	54.69
12/05/2025	20:13:18.490	100		54.70
			100	54.70
			100	54.70
12/05/2025	20:12:54.552	200		54.70
			200	54.70
			200	54.70
12/05/2025	20:12:52.668	20		54.69
			20	54.69
			20	54.69
12/05/2025	20:12:49.481	2		54.70
			2	54.70
			2	54.70
12/05/2025	20:12:46.108	20		54.69
			20	54.69
			20	54.69
12/05/2025	20:10:23.094	1		54.70
			1	54.70
			1	54.70
12/05/2025	20:09:52.585	200		54.69
			200	54.69
			200	54.69
12/05/2025	20:09:47.391	20		54.69
			20	54.69
			20	54.69
12/05/2025	20:08:55.850	10		54.70
			10	54.70
			10	54.70
12/05/2025	20:08:55.072	4		54.70
			4	54.70
			4	54.70
12/05/2025	20:08:39.284	3		54.70
			3	54.70
			3	54.70
12/05/2025	20:08:19.744	40		54.70
			40	54.70
			40	54.70
12/05/2025	20:06:58.150	185		54.70
			185	54.70
			185	54.70
12/05/2025	20:06:48.927	19		54.70
			19	54.70
			19	54.70
12/05/2025	20:05:58.764	145		54.64
			145	54.64
			145	54.64
12/05/2025	20:05:47.307	30		54.64
			30	54.64
			30	54.64
12/05/2025	20:05:33.227	10		54.70
			10	54.70
			10	54.70
12/05/2025	20:05:12.843	200		54.64
			200	54.64
			200	54.64
12/05/2025	20:05:11.738	200		54.64
			200	54.64
			200	54.64
12/05/2025	20:04:57.813	50		54.70
			50	54.70
			50	54.70
12/05/2025	20:04:29.779	30		54.70
			30	54.70
			30	54.70
12/05/2025	20:04:03.941	2		54.56
			2	54.56
			2	54.56
12/05/2025	20:03:31.921	30		54.56
			30	54.56
			30	54.56
12/05/2025	20:01:57.552	205		54.62
			41	54.62
			200	54.62
			150	54.62
			5	54.62
			4	54.62
			10	54.62
12/05/2025	20:00:45.164	200		54.61
			200	54.61
			200	54.61
12/05/2025	20:00:25.798	25		54.61
			25	54.61
			25	54.61
12/05/2025	19:58:55.626	100		54.56
			100	54.56
			100	54.56
12/05/2025	19:58:51.461	200		54.56
			200	54.56
			200	54.56
12/05/2025	19:58:33.340	200		54.56
			200	54.56
			200	54.56
12/05/2025	19:54:40.515	200		54.62
			200	54.62
			200	54.62
12/05/2025	19:54:32.184	100		54.70
			100	54.70
			100	54.70
12/05/2025	19:54:31.294	200		54.70
			200	54.70
			200	54.70
12/05/2025	19:54:31.146	200		54.70
			200	54.70
			200	54.70
12/05/2025	19:54:17.890	200		54.62
			200	54.62
			200	54.62
12/05/2025	19:54:05.259	170		54.70
			170	54.70
			170	54.70
12/05/2025	19:54:05.183	170		54.71
			170	54.71
			170	54.71
12/05/2025	19:52:04.389	293		54.80
			293	54.80
			293	54.80
12/05/2025	19:51:54.692	294		54.80
			1	54.80
			294	54.80
			293	54.80
12/05/2025	19:51:50.797	494		54.80
			294	54.80
			460	54.80
			200	54.80
			34	54.80
12/05/2025	19:51:19.232	200		54.79
			200	54.79
			200	54.79
12/05/2025	19:50:46.253	50		54.79
			50	54.79
			50	54.79
12/05/2025	19:49:57.917	20		54.79
			20	54.79
			20	54.79
12/05/2025	19:48:57.706	91		54.79
			12	54.79
			79	54.79
			91	54.79
12/05/2025	19:48:55.416	21		54.56
			21	54.56
			21	54.56
12/05/2025	19:48:21.143	245		54.56
			245	54.56
			245	54.56
12/05/2025	19:48:12.795	110		54.79
			110	54.79
			110	54.79
12/05/2025	19:47:53.763	200		54.70
			200	54.70
			200	54.70
12/05/2025	19:47:02.019	40		54.69
			40	54.69
			40	54.69
12/05/2025	19:46:38.463	40		54.69
			40	54.69
			40	54.69
12/05/2025	19:46:29.235	50		54.56
			20	54.56
			30	54.56
			50	54.56
12/05/2025	19:46:05.580	100		54.69
			100	54.69
			100	54.69
12/05/2025	19:45:40.240	15		54.69
			15	54.69
			15	54.69
12/05/2025	19:45:32.658	60		54.69
			9	54.69
			60	54.69
			51	54.69
12/05/2025	19:45:03.279	46		54.69
			46	54.69
			46	54.69
12/05/2025	19:44:39.749	10		54.69
			10	54.69
			10	54.69
12/05/2025	19:43:57.764	131		54.69
			131	54.69
			131	54.69
12/05/2025	19:43:17.984	200		54.61
			200	54.61
			200	54.61
12/05/2025	19:42:41.781	200		54.61
			200	54.61
			200	54.61
12/05/2025	19:42:22.712	115		54.56
			115	54.56
			115	54.56
12/05/2025	19:42:01.441	100		54.61
			100	54.61
			100	54.61
12/05/2025	19:41:42.503	40		54.56
			40	54.56
			40	54.56
12/05/2025	19:41:12.343	10		54.62
			10	54.62
			10	54.62
12/05/2025	19:40:56.112	30		54.62
			30	54.62
			30	54.62
12/05/2025	19:40:39.803	200		54.55
			200	54.55
			200	54.55
12/05/2025	19:40:38.361	3		54.42
			3	54.42
			3	54.42
12/05/2025	19:39:55.757	29		54.55
			29	54.55
			29	54.55
12/05/2025	19:38:47.612	10		54.55
			10	54.55
			10	54.55
12/05/2025	19:38:44.250	1		54.55
			1	54.55
			1	54.55
12/05/2025	19:38:23.666	21		54.42
			21	54.42
			21	54.42
12/05/2025	19:38:10.855	499		54.42
			499	54.42
			499	54.42
12/05/2025	19:37:56.826	200		54.41
			200	54.41
			200	54.41
12/05/2025	19:37:33.909	10		54.41
			10	54.41
			10	54.41
12/05/2025	19:34:46.823	100		54.41
			100	54.41
			100	54.41
12/05/2025	19:34:10.862	100		54.32
			100	54.32
			100	54.32
12/05/2025	19:32:53.293	98		54.32
			98	54.32
			98	54.32
12/05/2025	19:31:37.621	20		54.31
			20	54.31
			20	54.31
12/05/2025	19:31:21.721	200		54.41
			200	54.41
			200	54.41
12/05/2025	19:31:04.817	150		54.31
			150	54.31
			150	54.31
12/05/2025	19:31:00.678	16		54.31
			16	54.31
			16	54.31
12/05/2025	19:30:43.501	1 090		54.30
			1 090	54.30
			290	54.30
			300	54.30
			300	54.30
			200	54.30
12/05/2025	19:30:11.249	200		54.29
			200	54.29
			200	54.29
12/05/2025	19:30:04.637	137		54.29
			37	54.29
			137	54.29
			100	54.29
12/05/2025	19:30:03.868	215		54.29
			15	54.29
			215	54.29
			200	54.29
12/05/2025	19:29:43.198	100		54.29
			100	54.29
			100	54.29
12/05/2025	19:29:43.127	200		54.29
			200	54.29
			200	54.29
12/05/2025	19:29:29.699	10		54.13
			10	54.13
			10	54.13
12/05/2025	19:29:28.395	51		54.18
			35	54.18
			51	54.18
			16	54.18
12/05/2025	19:27:57.367	20		54.29
			20	54.29
			20	54.29
12/05/2025	19:26:23.573	20		54.29
			20	54.29
			20	54.29
12/05/2025	19:26:14.465	21		54.29
			21	54.29
			21	54.29
12/05/2025	19:25:48.606	100		54.27
			100	54.27
			100	54.27
12/05/2025	19:25:37.510	100		54.26
			100	54.26
			100	54.26
12/05/2025	19:20:30.658	3		54.13
			3	54.13
			3	54.13
12/05/2025	19:20:21.658	38		54.13
			38	54.13
			38	54.13
12/05/2025	19:19:50.411	1		54.26
			1	54.26
			1	54.26
12/05/2025	19:19:30.425	30		54.29
			30	54.29
			30	54.29
12/05/2025	19:17:49.953	6		54.29
			4	54.29
			6	54.29
			2	54.29
12/05/2025	19:16:44.096	125		54.13
			125	54.13
			125	54.13
12/05/2025	19:14:59.225	100		54.11
			100	54.11
			100	54.11
12/05/2025	19:14:50.141	10		54.11
			10	54.11
			10	54.11
12/05/2025	19:13:57.209	18		54.29
			18	54.29
			18	54.29
12/05/2025	19:13:49.067	50		54.11
			50	54.11
			50	54.11
12/05/2025	19:12:44.888	7		54.25
			7	54.25
			7	54.25
12/05/2025	19:12:44.784	42		54.25
			42	54.25
			42	54.25
12/05/2025	19:12:43.804	200		54.25
			200	54.25
			200	54.25
12/05/2025	19:12:41.718	200		54.25
			200	54.25
			200	54.25
12/05/2025	19:12:41.704	769		54.24
			610	54.24
			769	54.24
			159	54.24
12/05/2025	19:12:41.678	437		54.23
			437	54.23
			400	54.23
			37	54.23
12/05/2025	19:12:20.074	200		54.10
			200	54.10
			200	54.10
12/05/2025	19:11:28.796	165		54.10
			43	54.10
			122	54.10
			165	54.10
12/05/2025	19:10:43.274	4		54.10
			4	54.10
			4	54.10
12/05/2025	19:09:41.530	200		54.07
			200	54.07
			200	54.07
12/05/2025	19:09:38.619	200		54.07
			200	54.07
			30	54.07
			100	54.07
			70	54.07
12/05/2025	19:08:37.233	130		53.99
			130	53.99
			130	53.99
12/05/2025	19:07:52.243	80		53.91
			80	53.91
			80	53.91
12/05/2025	19:07:39.169	15		53.91
			15	53.91
			15	53.91
12/05/2025	19:07:15.724	130		53.99
			130	53.99
			130	53.99
12/05/2025	19:07:09.259	115		53.99
			115	53.99
			115	53.99
12/05/2025	19:06:39.959	100		53.86
			100	53.86
			100	53.86
12/05/2025	19:05:45.293	40		53.86
			10	53.86
			30	53.86
			40	53.86
12/05/2025	19:05:20.529	200		53.86
			200	53.86
			200	53.86
12/05/2025	19:03:52.178	112		53.99
			112	53.99
			100	53.99
			12	53.99
12/05/2025	19:03:33.641	1		53.99
			1	53.99
			1	53.99
12/05/2025	19:01:18.251	100		53.99
			100	53.99
			100	53.99
12/05/2025	19:00:32.942	100		53.99
			30	53.99
			100	53.99
			70	53.99
12/05/2025	19:00:25.313	387		53.86
			1	53.86
			100	53.86
			15	53.86
			10	53.86
			50	53.86
			157	53.86
			15	53.86
			196	53.86
			15	53.86
			215	53.86
12/05/2025	18:58:13.399	100		53.99
			100	53.99
			100	53.99
12/05/2025	18:58:08.298	10		53.91
			10	53.91
			10	53.91
12/05/2025	18:58:05.742	92		54.07
			12	54.07
			92	54.07
			80	54.07
12/05/2025	18:56:27.633	37		54.07
			37	54.07
			37	54.07
12/05/2025	18:56:19.196	100		54.07
			55	54.07
			100	54.07
			45	54.07
12/05/2025	18:56:14.139	200		54.07
			200	54.07
			200	54.07
12/05/2025	18:56:12.923	50		54.07
			50	54.07
			50	54.07
12/05/2025	18:55:58.336	100		53.91
			100	53.91
			74	53.91
			16	53.91
			10	53.91
12/05/2025	18:55:45.341	50		54.07
			50	54.07
			50	54.07
12/05/2025	18:55:36.944	150		54.07
			12	54.07
			138	54.07
			150	54.07
12/05/2025	18:55:34.110	11		54.07
			11	54.07
			11	54.07
12/05/2025	18:53:44.879	200		53.93
			200	53.93
			200	53.93
12/05/2025	18:53:39.749	20		53.93
			20	53.93
			20	53.93
12/05/2025	18:53:02.787	20		54.15
			20	54.15
			10	54.15
			10	54.15
12/05/2025	18:52:28.015	150		53.92
			150	53.92
			150	53.92
12/05/2025	18:51:57.353	5		54.15
			5	54.15
			5	54.15
12/05/2025	18:51:42.032	44		53.92
			10	53.92
			44	53.92
			34	53.92
12/05/2025	18:50:53.564	2		54.16
			2	54.16
			2	54.16
12/05/2025	18:50:48.357	74		53.96
			74	53.96
			74	53.96
12/05/2025	18:50:11.512	50		53.97
			50	53.97
			50	53.97
12/05/2025	18:49:53.658	40		53.97
			40	53.97
			40	53.97
12/05/2025	18:49:53.519	40		53.97
			23	53.97
			4	53.97
			13	53.97
			40	53.97
12/05/2025	18:48:40.055	55		54.17
			55	54.17
			5	54.17
			10	54.17
			40	54.17
12/05/2025	18:48:16.228	100		54.03
			100	54.03
			100	54.03
12/05/2025	18:48:02.569	5		54.03
			5	54.03
			5	54.03
12/05/2025	18:47:51.681	200		54.03
			200	54.03
			170	54.03
			30	54.03
12/05/2025	18:44:04.522	100		54.01
			100	54.01
			100	54.01
12/05/2025	18:43:46.011	10		54.22
			10	54.22
			10	54.22
12/05/2025	18:43:08.440	18		54.22
			18	54.22
			18	54.22
12/05/2025	18:43:02.078	99		54.01
			26	54.01
			73	54.01
			99	54.01
12/05/2025	18:41:59.513	88		54.02
			88	54.02
			48	54.02
			40	54.02
12/05/2025	18:41:57.724	30		54.02
			30	54.02
			30	54.02
12/05/2025	18:41:55.886	85		54.22
			85	54.22
			85	54.22
12/05/2025	18:40:44.592	100		54.22
			100	54.22
			100	54.22
12/05/2025	18:39:38.343	10		54.05
			10	54.05
			10	54.05
12/05/2025	18:36:28.178	2		54.02
			2	54.02
			2	54.02
12/05/2025	18:36:02.100	30		54.22
			30	54.22
			30	54.22
12/05/2025	18:34:55.372	275		54.00
			60	54.00
			2	54.00
			113	54.00
			100	54.00
			275	54.00
12/05/2025	18:34:48.481	300		54.05
			200	54.05
			90	54.05
			300	54.05
			10	54.05
12/05/2025	18:34:12.776	200		54.15
			200	54.15
			200	54.15
12/05/2025	18:34:12.704	225		54.15
			225	54.15
			25	54.15
			200	54.15
12/05/2025	18:34:12.649	2		54.15
			2	54.15
			2	54.15
12/05/2025	18:33:52.845	80		54.22
			80	54.22
			80	54.22
12/05/2025	18:33:16.784	100		54.22
			100	54.22
			100	54.22
12/05/2025	18:31:51.869	90		54.22
			90	54.22
			90	54.22
12/05/2025	18:30:34.608	200		54.22
			200	54.22
			200	54.22
12/05/2025	18:29:17.886	200		54.22
			200	54.22
			200	54.22
12/05/2025	18:28:46.987	25		54.16
			25	54.16
			25	54.16
12/05/2025	18:28:26.620	100		54.16
			100	54.16
			100	54.16
12/05/2025	18:27:39.225	120		54.16
			120	54.16
			120	54.16
12/05/2025	18:26:57.829	30		54.22
			30	54.22
			30	54.22
12/05/2025	18:26:49.188	175		54.22
			175	54.22
			175	54.22
12/05/2025	18:25:17.032	10		54.22
			10	54.22
			10	54.22
12/05/2025	18:25:03.496	200		54.16
			200	54.16
			200	54.16
12/05/2025	18:24:59.880	50		54.22
			50	54.22
			50	54.22
12/05/2025	18:24:37.121	10		54.22
			10	54.22
			10	54.22
12/05/2025	18:23:12.584	900		54.22
			899	54.22
			1	54.22
			900	54.22
12/05/2025	18:22:57.777	200		54.23
			200	54.23
			200	54.23
12/05/2025	18:22:14.812	15		54.24
			15	54.24
			15	54.24
12/05/2025	18:22:06.225	1		54.24
			1	54.24
			1	54.24
12/05/2025	18:21:48.336	65		54.23
			65	54.23
			65	54.23
12/05/2025	18:21:44.069	25		54.24
			25	54.24
			25	54.24
12/05/2025	18:20:53.648	200		54.24
			200	54.24
			200	54.24
12/05/2025	18:20:47.877	52		54.24
			52	54.24
			52	54.24
12/05/2025	18:19:48.359	170		54.24
			170	54.24
			170	54.24
12/05/2025	18:19:44.144	55		54.29
			45	54.29
			10	54.29
			55	54.29
12/05/2025	18:19:42.694	2		54.24
			2	54.24
			2	54.24
12/05/2025	18:18:24.001	200		54.24
			200	54.24
			200	54.24
12/05/2025	18:17:23.665	200		54.24
			200	54.24
			200	54.24
12/05/2025	18:16:44.067	5		54.29
			5	54.29
			5	54.29
12/05/2025	18:15:30.345	4		54.29
			4	54.29
			4	54.29
12/05/2025	18:13:28.172	12		54.29
			12	54.29
			12	54.29
12/05/2025	18:11:26.700	95		54.24
			20	54.24
			75	54.24
			95	54.24
12/05/2025	18:11:17.000	200		54.29
			200	54.29
			200	54.29
12/05/2025	18:11:03.379	5		54.24
			5	54.24
			5	54.24
12/05/2025	18:09:21.856	41		54.24
			41	54.24
			41	54.24
12/05/2025	18:08:02.517	34		54.29
			34	54.29
			34	54.29
12/05/2025	18:08:00.570	150		54.29
			150	54.29
			150	54.29
12/05/2025	18:07:34.711	15		54.24
			15	54.24
			15	54.24
12/05/2025	18:07:29.942	10		54.24
			10	54.24
			10	54.24
12/05/2025	18:06:58.559	9		54.29
			9	54.29
			9	54.29
12/05/2025	18:06:57.445	70		54.24
			10	54.24
			60	54.24
			70	54.24
12/05/2025	18:06:44.352	10		54.29
			10	54.29
			10	54.29
12/05/2025	18:04:33.809	100		54.23
			100	54.23
			100	54.23
12/05/2025	18:04:18.495	50		54.25
			50	54.25
			50	54.25
12/05/2025	18:04:01.482	100		54.23
			100	54.23
			100	54.23
12/05/2025	18:03:56.605	2		54.29
			2	54.29
			2	54.29
12/05/2025	18:03:44.266	18		54.29
			18	54.29
			18	54.29
12/05/2025	18:03:12.343	50		54.29
			50	54.29
			50	54.29
12/05/2025	18:02:59.810	100		54.29
			25	54.29
			100	54.29
			75	54.29
12/05/2025	18:02:32.543	1		54.23
			1	54.23
			1	54.23
12/05/2025	18:02:12.638	10		54.29
			10	54.29
			10	54.29
12/05/2025	17:59:53.375	15		54.29
			15	54.29
			15	54.29
12/05/2025	17:59:53.221	60		54.29
			60	54.29
			60	54.29
12/05/2025	17:59:36.863	10		54.23
			10	54.23
			10	54.23
12/05/2025	17:58:32.271	50		54.29
			50	54.29
			10	54.29
			40	54.29
12/05/2025	17:58:00.352	50		54.23
			50	54.23
			50	54.23
12/05/2025	17:57:50.302	1		54.29
			1	54.29
			1	54.29
12/05/2025	17:57:35.966	20		54.23
			20	54.23
			20	54.23
12/05/2025	17:57:29.554	100		54.29
			100	54.29
			100	54.29
12/05/2025	17:55:55.058	45		54.29
			45	54.29
			45	54.29
12/05/2025	17:55:10.453	10		54.23
			10	54.23
			10	54.23
12/05/2025	17:55:00.352	1		54.41
			1	54.41
			1	54.41
12/05/2025	17:54:20.622	618		54.41
			80	54.41
			86	54.41
			170	54.41
			282	54.41
			618	54.41
12/05/2025	17:53:58.796	282		54.28
			282	54.28
			282	54.28
12/05/2025	17:53:33.087	48		54.28
			48	54.28
			48	54.28
12/05/2025	17:53:32.713	18		54.29
			18	54.29
			18	54.29
12/05/2025	17:53:15.891	10		54.23
			10	54.23
			10	54.23
12/05/2025	17:53:10.442	31		54.41
			31	54.41
			31	54.41
12/05/2025	17:51:58.612	11		54.41
			11	54.41
			11	54.41
12/05/2025	17:51:23.003	10		54.37
			10	54.37
			10	54.37
12/05/2025	17:51:09.567	100		54.23
			100	54.23
			100	54.23
12/05/2025	17:49:59.373	100		54.23
			100	54.23
			100	54.23
12/05/2025	17:49:10.913	1		54.41
			1	54.41
			1	54.41
12/05/2025	17:48:44.412	750		54.23
			700	54.23
			50	54.23
			750	54.23
12/05/2025	17:48:19.101	300		54.25
			300	54.25
			300	54.25
12/05/2025	17:48:18.993	300		54.25
			300	54.25
			10	54.25
			290	54.25
12/05/2025	17:48:16.039	150		54.41
			150	54.41
			150	54.41
12/05/2025	17:47:52.077	40		54.41
			40	54.41
			40	54.41
12/05/2025	17:47:38.174	16		54.41
			16	54.41
			16	54.41
12/05/2025	17:47:37.257	300		54.24
			300	54.24
			300	54.24
12/05/2025	17:47:29.956	141		54.41
			141	54.41
			141	54.41
12/05/2025	17:46:23.339	7		54.25
			7	54.25
			7	54.25
12/05/2025	17:45:15.212	51		54.25
			26	54.25
			25	54.25
			51	54.25
12/05/2025	17:44:44.009	20		54.41
			20	54.41
			20	54.41
12/05/2025	17:42:48.669	100		54.41
			5	54.41
			10	54.41
			85	54.41
			100	54.41
12/05/2025	17:42:47.161	100		54.25
			100	54.25
			75	54.25
			25	54.25
12/05/2025	17:42:30.201	60		54.28
			60	54.28
			60	54.28
12/05/2025	17:42:07.867	20		54.28
			20	54.28
			20	54.28
12/05/2025	17:41:33.928	99		54.26
			99	54.26
			99	54.26
12/05/2025	17:41:08.154	200		54.25
			167	54.25
			33	54.25
			200	54.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.50
Ask: 1 603.50
Volume: 163 897
-5.63%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 20:56:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice