Vanguard S&P 500 UCITS ETF

4114

3815

104.8899

       

Date Time Volume Order Volume Price
11/08/2025 10:54:11.380 10   104.8899
      10 104.8899
      10 104.8899
11/08/2025 10:53:48.341 3   104.8701
      3 104.8701
      3 104.8701
11/08/2025 10:53:40.088 1   104.8899
      1 104.8899
      1 104.8899
11/08/2025 10:53:29.220 8   104.8851
      8 104.8851
      8 104.8851
11/08/2025 10:53:19.360 1   104.9049
      1 104.9049
      1 104.9049
11/08/2025 10:53:14.128 1   104.9049
      1 104.9049
      1 104.9049
11/08/2025 10:52:52.868 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:52:38.319 1   104.9199
      1 104.9199
      1 104.9199
11/08/2025 10:52:23.081 4   104.9199
      4 104.9199
      4 104.9199
11/08/2025 10:52:04.209 4   104.9051
      4 104.9051
      4 104.9051
11/08/2025 10:51:52.937 2   104.9299
      2 104.9299
      2 104.9299
11/08/2025 10:51:52.738 1   104.9299
      1 104.9299
      1 104.9299
11/08/2025 10:51:51.330 1   104.9299
      1 104.9299
      1 104.9299
11/08/2025 10:51:43.486 2   104.9349
      2 104.9349
      2 104.9349
11/08/2025 10:51:19.430 1   104.9199
      1 104.9199
      1 104.9199
11/08/2025 10:50:41.700 1   104.9199
      1 104.9199
      1 104.9199
11/08/2025 10:50:41.503 1   104.9199
      1 104.9199
      1 104.9199
11/08/2025 10:50:30.578 2   104.9299
      2 104.9299
      2 104.9299
11/08/2025 10:50:20.923 1   104.9299
      1 104.9299
      1 104.9299
11/08/2025 10:49:50.201 2   104.9249
      2 104.9249
      2 104.9249
11/08/2025 10:49:48.190 4   104.9001
      4 104.9001
      4 104.9001
11/08/2025 10:49:29.069 1   104.9249
      1 104.9249
      1 104.9249
11/08/2025 10:49:28.966 1   104.9249
      1 104.9249
      1 104.9249
11/08/2025 10:49:11.989 2   104.9001
      2 104.9001
      2 104.9001
11/08/2025 10:49:09.951 1   104.9249
      1 104.9249
      1 104.9249
11/08/2025 10:49:01.703 1   104.9051
      1 104.9051
      1 104.9051
11/08/2025 10:49:01.305 10   104.9249
      10 104.9249
      10 104.9249
11/08/2025 10:48:29.317 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:47:49.570 1   104.9149
      1 104.9149
      1 104.9149
11/08/2025 10:47:38.113 1   104.9149
      1 104.9149
      1 104.9149
11/08/2025 10:47:36.596 1   104.9149
      1 104.9149
      1 104.9149
11/08/2025 10:46:28.788 420   104.9199
      420 104.9199
      420 104.9199
11/08/2025 10:46:20.130 6   104.9249
      6 104.9249
      6 104.9249
11/08/2025 10:46:18.317 3   104.8902
      3 104.8902
      3 104.8902
11/08/2025 10:46:06.248 1   104.9299
      1 104.9299
      1 104.9299
11/08/2025 10:46:02.934 5   104.9299
      5 104.9299
      5 104.9299
11/08/2025 10:45:53.980 2   104.9249
      2 104.9249
      2 104.9249
11/08/2025 10:45:44.220 1   104.9249
      1 104.9249
      1 104.9249
11/08/2025 10:45:25.199 10   104.9299
      10 104.9299
      10 104.9299
11/08/2025 10:45:07.490 1   104.9399
      1 104.9399
      1 104.9399
11/08/2025 10:44:49.674 1   104.9151
      1 104.9151
      1 104.9151
11/08/2025 10:43:47.404 4   104.8951
      4 104.8951
      4 104.8951
11/08/2025 10:43:33.922 29   104.9149
      29 104.9149
      29 104.9149
11/08/2025 10:43:33.723 1   104.8901
      1 104.8901
      1 104.8901
11/08/2025 10:42:58.618 1   104.8899
      1 104.8899
      1 104.8899
11/08/2025 10:42:46.946 1   104.8849
      1 104.8849
      1 104.8849
11/08/2025 10:42:36.582 6   104.8999
      6 104.8999
      6 104.8999
11/08/2025 10:42:29.146 1   104.8949
      1 104.8949
      1 104.8949
11/08/2025 10:42:05.214 2   104.8949
      2 104.8949
      2 104.8949
11/08/2025 10:41:50.226 8   104.8852
      8 104.8852
      8 104.8852
11/08/2025 10:41:41.890 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:41:39.066 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:41:18.346 3   104.8901
      3 104.8901
      3 104.8901
11/08/2025 10:41:09.484 60   104.8801
      60 104.8801
      60 104.8801
11/08/2025 10:41:06.667 1   104.9049
      1 104.9049
      1 104.9049
11/08/2025 10:40:51.177 1   104.8999
      1 104.8999
      1 104.8999
11/08/2025 10:40:42.739 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:40:40.861 3   104.9099
      3 104.9099
      3 104.9099
11/08/2025 10:40:35.181 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:40:32.162 8   104.9099
      8 104.9099
      8 104.9099
11/08/2025 10:40:28.644 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:39:49.803 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:39:48.149 1   104.9149
      1 104.9149
      1 104.9149
11/08/2025 10:39:26.464 1   104.9199
      1 104.9199
      1 104.9199
11/08/2025 10:38:41.903 4   104.8901
      4 104.8901
      4 104.8901
11/08/2025 10:38:41.297 1   104.9149
      1 104.9149
      1 104.9149
11/08/2025 10:38:21.473 4   104.9249
      4 104.9249
      4 104.9249
11/08/2025 10:37:50.296 5   104.9349
      5 104.9349
      5 104.9349
11/08/2025 10:37:36.734 1   104.9349
      1 104.9349
      1 104.9349
11/08/2025 10:37:21.830 9   104.9299
      9 104.9299
      9 104.9299
11/08/2025 10:36:51.155 1   104.9349
      1 104.9349
      1 104.9349
11/08/2025 10:36:27.004 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:36:24.830 1   104.9149
      1 104.9149
      1 104.9149
11/08/2025 10:36:18.257 3   104.9051
      3 104.9051
      3 104.9051
11/08/2025 10:36:10.402 5   104.9249
      5 104.9249
      5 104.9249
11/08/2025 10:36:04.264 2   104.9249
      2 104.9249
      2 104.9249
11/08/2025 10:36:03.263 5   104.9101
      5 104.9101
      5 104.9101
11/08/2025 10:35:25.034 5   104.9349
      5 104.9349
      5 104.9349
11/08/2025 10:35:18.095 7   104.9101
      7 104.9101
      7 104.9101
11/08/2025 10:35:09.041 10   104.9299
      10 104.9299
      10 104.9299
11/08/2025 10:35:02.908 1   104.9349
      1 104.9349
      1 104.9349
11/08/2025 10:35:02.608 1   104.9299
      1 104.9299
      1 104.9299
11/08/2025 10:34:59.493 51   104.9101
      51 104.9101
      51 104.9101
11/08/2025 10:34:48.123 3   104.9001
      3 104.9001
      3 104.9001
11/08/2025 10:34:38.160 2   104.9199
      2 104.9199
      2 104.9199
11/08/2025 10:34:24.687 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:34:17.849 1   104.9049
      1 104.9049
      1 104.9049
11/08/2025 10:34:01.248 1   104.9049
      1 104.9049
      1 104.9049
11/08/2025 10:33:55.619 2   104.8701
      2 104.8701
      2 104.8701
11/08/2025 10:33:45.858 1   104.8899
      1 104.8899
      1 104.8899
11/08/2025 10:33:22.621 25   104.8899
      25 104.8899
      25 104.8899
11/08/2025 10:33:13.564 7   104.8801
      7 104.8801
      7 104.8801
11/08/2025 10:32:54.547 1   104.9049
      1 104.9049
      1 104.9049
11/08/2025 10:32:35.332 1   104.9049
      1 104.9049
      1 104.9049
11/08/2025 10:31:48.330 1   104.9149
      1 104.9149
      1 104.9149
11/08/2025 10:31:48.130 3   104.9001
      3 104.9001
      3 104.9001
11/08/2025 10:31:45.117 5   104.9199
      5 104.9199
      5 104.9199
11/08/2025 10:31:27.405 1   104.9249
      1 104.9249
      1 104.9249
11/08/2025 10:31:19.868 1   104.9249
      1 104.9249
      1 104.9249
11/08/2025 10:31:17.452 6   104.9249
      6 104.9249
      6 104.9249
11/08/2025 10:30:48.360 3   104.8901
      3 104.8901
      3 104.8901
11/08/2025 10:30:42.427 1   104.9049
      1 104.9049
      1 104.9049
11/08/2025 10:30:35.985 1   104.9049
      1 104.9049
      1 104.9049
11/08/2025 10:30:16.663 1   104.8999
      1 104.8999
      1 104.8999
11/08/2025 10:30:16.363 2   104.8999
      2 104.8999
      2 104.8999
11/08/2025 10:29:54.435 1   104.9049
      1 104.9049
      1 104.9049
11/08/2025 10:29:36.022 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:29:32.601 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:28:48.335 3   104.9101
      3 104.9101
      3 104.9101
11/08/2025 10:28:25.692 2   104.9149
      2 104.9149
      2 104.9149
11/08/2025 10:28:03.657 1   104.9199
      1 104.9199
      1 104.9199
11/08/2025 10:27:55.926 1   104.9299
      1 104.9299
      1 104.9299
11/08/2025 10:26:04.537 3   104.9099
      3 104.9099
      3 104.9099
11/08/2025 10:25:56.506 1   104.8949
      1 104.8949
      1 104.8949
11/08/2025 10:25:56.393 3   104.8949
      3 104.8949
      3 104.8949
11/08/2025 10:25:42.216 1   104.8851
      1 104.8851
      1 104.8851
11/08/2025 10:25:36.677 5   104.8901
      5 104.8901
      5 104.8901
11/08/2025 10:24:58.754 1   104.9049
      1 104.9049
      1 104.9049
11/08/2025 10:24:58.054 1   104.9049
      1 104.9049
      1 104.9049
11/08/2025 10:24:54.531 59   104.8851
      59 104.8851
      59 104.8851
11/08/2025 10:24:48.089 1   104.8651
      1 104.8651
      1 104.8651
11/08/2025 10:24:27.463 1   104.8999
      1 104.8999
      1 104.8999
11/08/2025 10:24:27.269 3   104.8999
      3 104.8999
      3 104.8999
11/08/2025 10:24:27.162 3   104.8999
      3 104.8999
      3 104.8999
11/08/2025 10:24:19.215 3   104.8801
      3 104.8801
      3 104.8801
11/08/2025 10:24:10.971 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:23:57.491 1   104.8999
      1 104.8999
      1 104.8999
11/08/2025 10:23:55.277 1   104.8999
      1 104.8999
      1 104.8999
11/08/2025 10:23:38.172 3   104.8949
      3 104.8949
      3 104.8949
11/08/2025 10:23:34.548 2   104.8751
      2 104.8751
      2 104.8751
11/08/2025 10:23:21.166 5   104.8899
      5 104.8899
      5 104.8899
11/08/2025 10:23:18.244 3   104.8601
      3 104.8601
      3 104.8601
11/08/2025 10:23:17.540 1   104.8899
      1 104.8899
      1 104.8899
11/08/2025 10:23:14.121 1   104.8899
      1 104.8899
      1 104.8899
11/08/2025 10:22:58.530 2   104.8899
      2 104.8899
      2 104.8899
11/08/2025 10:22:16.063 1   104.9049
      1 104.9049
      1 104.9049
11/08/2025 10:21:47.088 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:21:35.921 3   104.9099
      3 104.9099
      3 104.9099
11/08/2025 10:21:30.491 2   104.9149
      2 104.9149
      2 104.9149
11/08/2025 10:20:53.264 2   104.9151
      2 104.9151
      2 104.9151
11/08/2025 10:20:50.449 3   104.9101
      3 104.9101
      3 104.9101
11/08/2025 10:20:50.048 10   104.9349
      10 104.9349
      10 104.9349
11/08/2025 10:20:23.724 1   104.9299
      1 104.9299
      1 104.9299
11/08/2025 10:20:17.287 1   104.9449
      1 104.9449
      1 104.9449
11/08/2025 10:20:17.184 1   104.9449
      1 104.9449
      1 104.9449
11/08/2025 10:20:15.379 10   104.9449
      10 104.9449
      10 104.9449
11/08/2025 10:20:08.103 1   104.9449
      1 104.9449
      1 104.9449
11/08/2025 10:20:05.949 7   104.9449
      7 104.9449
      7 104.9449
11/08/2025 10:19:40.869 1   104.9349
      1 104.9349
      1 104.9349
11/08/2025 10:19:40.165 2   104.9151
      2 104.9151
      2 104.9151
11/08/2025 10:19:18.327 4   104.9051
      4 104.9051
      4 104.9051
11/08/2025 10:19:16.812 2   104.9299
      2 104.9299
      2 104.9299
11/08/2025 10:19:12.089 1   104.9299
      1 104.9299
      1 104.9299
11/08/2025 10:18:55.993 1   104.9199
      1 104.9199
      1 104.9199
11/08/2025 10:18:55.793 2   104.9249
      2 104.9249
      2 104.9249
11/08/2025 10:18:49.853 20   104.9249
      20 104.9249
      20 104.9249
11/08/2025 10:18:46.231 1   104.9199
      1 104.9199
      1 104.9199
11/08/2025 10:18:41.403 2   104.9199
      2 104.9199
      2 104.9199
11/08/2025 10:18:31.539 2   104.9249
      2 104.9249
      2 104.9249
11/08/2025 10:18:04.082 1   104.9199
      1 104.9199
      1 104.9199
11/08/2025 10:18:00.059 67   104.8801
      67 104.8801
      67 104.8801
11/08/2025 10:17:48.190 3   104.8851
      3 104.8851
      3 104.8851
11/08/2025 10:17:39.032 1   104.8949
      1 104.8949
      1 104.8949
11/08/2025 10:17:19.616 3   104.8949
      3 104.8949
      3 104.8949
11/08/2025 10:17:01.013 1   104.8899
      1 104.8899
      1 104.8899
11/08/2025 10:16:50.758 1   104.8799
      1 104.8799
      1 104.8799
11/08/2025 10:16:48.547 4   104.8601
      4 104.8601
      4 104.8601
11/08/2025 10:16:37.975 1   104.8899
      1 104.8899
      1 104.8899
11/08/2025 10:16:35.354 6   104.8899
      6 104.8899
      6 104.8899
11/08/2025 10:16:25.392 1   104.8849
      1 104.8849
      1 104.8849
11/08/2025 10:16:23.381 2   104.8849
      2 104.8849
      2 104.8849
11/08/2025 10:15:31.654 5   104.9099
      5 104.9099
      5 104.9099
11/08/2025 10:15:31.262 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:14:57.564 3   104.9099
      3 104.9099
      3 104.9099
11/08/2025 10:14:48.514 3   104.8851
      3 104.8851
      3 104.8851
11/08/2025 10:14:31.204 8   104.9099
      8 104.9099
      8 104.9099
11/08/2025 10:14:29.192 1   104.9049
      1 104.9049
      1 104.9049
11/08/2025 10:14:28.019 2   104.8801
      2 104.8801
      2 104.8801
11/08/2025 10:14:21.454 1   104.9099
      1 104.9099
      1 104.9099
11/08/2025 10:14:11.990 10   104.8949
      10 104.8949
      10 104.8949
11/08/2025 10:14:09.369 2   104.8899
      2 104.8899
      2 104.8899
11/08/2025 10:14:01.326 2   104.8701
      2 104.8701
      2 104.8701
11/08/2025 10:13:51.467 1   104.8949
      1 104.8949
      1 104.8949
11/08/2025 10:13:50.562 1   104.8999
      1 104.8999
      1 104.8999
11/08/2025 10:13:48.649 3   104.8701
      3 104.8701
      3 104.8701
11/08/2025 10:13:32.152 2   104.9099
      2 104.9099
      2 104.9099
11/08/2025 10:13:30.801 2   104.9099
      2 104.9099
      2 104.9099
11/08/2025 10:13:29.536 1   104.9049
      1 104.9049
      1 104.9049
11/08/2025 10:13:25.308 1   104.9199
      1 104.9199
      1 104.9199
11/08/2025 10:13:00.960 1   104.9399
      1 104.9399
      1 104.9399
11/08/2025 10:12:44.854 3   104.9399
      3 104.9399
      3 104.9399
11/08/2025 10:12:19.501 2   104.9449
      2 104.9449
      2 104.9449
11/08/2025 10:12:18.395 3   104.9201
      3 104.9201
      3 104.9201
11/08/2025 10:11:57.883 14   104.9049
      14 104.9049
      14 104.9049
11/08/2025 10:11:52.455 16   104.9149
      16 104.9149
      16 104.9149
11/08/2025 10:11:38.954 1   104.9549
      1 104.9549
      1 104.9549
11/08/2025 10:11:25.407 1   104.9649
      1 104.9649
      1 104.9649
11/08/2025 10:11:19.672 2   104.9499
      2 104.9499
      2 104.9499
11/08/2025 10:11:18.478 1   104.9499
      1 104.9499
      1 104.9499
11/08/2025 10:11:12.580 7   104.9549
      7 104.9549
      7 104.9549
11/08/2025 10:11:08.917 1   104.9549
      1 104.9549
      1 104.9549
11/08/2025 10:11:07.507 1   104.9549
      1 104.9549
      1 104.9549
11/08/2025 10:10:57.685 1   104.9549
      1 104.9549
      1 104.9549
11/08/2025 10:10:19.033 3   104.9301
      3 104.9301
      3 104.9301
11/08/2025 10:10:14.408 1   104.9549
      1 104.9549
      1 104.9549
11/08/2025 10:09:57.409 4   104.9399
      4 104.9399
      4 104.9399
11/08/2025 10:09:51.672 1   104.9201
      1 104.9201
      1 104.9201
11/08/2025 10:09:47.290 3   104.9101
      3 104.9101
      3 104.9101
11/08/2025 10:09:30.740 1   104.9598
      1 104.9598
      1 104.9598
11/08/2025 10:09:26.221 1   104.9549
      1 104.9549
      1 104.9549
11/08/2025 10:09:21.991 2   104.9599
      2 104.9599
      2 104.9599
11/08/2025 10:09:15.151 1   104.9599
      1 104.9599
      1 104.9599
11/08/2025 10:08:55.725 21   104.9401
      21 104.9401
      21 104.9401
11/08/2025 10:08:24.143 3   104.9549
      3 104.9549
      3 104.9549
11/08/2025 10:08:14.786 1   104.9251
      1 104.9251
      1 104.9251
11/08/2025 10:07:44.812 1   104.9499
      1 104.9499
      1 104.9499
11/08/2025 10:07:34.250 1   104.9499
      1 104.9499
      1 104.9499
11/08/2025 10:07:26.904 1   104.9101
      1 104.9101
      1 104.9101
11/08/2025 10:07:24.286 8   104.9349
      8 104.9349
      8 104.9349
11/08/2025 10:07:18.957 4   104.9051
      4 104.9051
      4 104.9051
11/08/2025 10:07:13.423 1   104.9349
      1 104.9349
      1 104.9349
11/08/2025 10:07:03.660 5   104.9349
      5 104.9349
      5 104.9349
11/08/2025 10:06:57.324 1   104.9449
      1 104.9449
      1 104.9449
11/08/2025 10:06:49.075 2   104.9549
      2 104.9549
      2 104.9549
11/08/2025 10:06:36.499 1   104.9399
      1 104.9399
      1 104.9399
11/08/2025 10:06:32.905 10   104.9449
      10 104.9449
      10 104.9449
11/08/2025 10:06:30.062 2   104.9101
      2 104.9101
      2 104.9101
11/08/2025 10:06:27.143 1   104.9349
      1 104.9349
      1 104.9349
11/08/2025 10:05:31.216 5   104.9599
      5 104.9599
      5 104.9599
11/08/2025 10:05:24.674 10   104.9351
      10 104.9351
      10 104.9351
11/08/2025 10:05:18.643 1   104.9799
      1 104.9799
      1 104.9799
11/08/2025 10:05:16.837 4   104.9749
      4 104.9749
      4 104.9749
11/08/2025 10:05:06.275 2   104.9749
      2 104.9749
      2 104.9749
11/08/2025 10:05:00.137 4   104.9948
      4 104.9948
      4 104.9948
11/08/2025 10:04:50.678 3   104.9601
      3 104.9601
      3 104.9601
11/08/2025 10:04:39.212 1   104.9948
      1 104.9948
      1 104.9948
11/08/2025 10:04:38.809 1   104.9948
      1 104.9948
      1 104.9948
11/08/2025 10:04:27.344 30   104.9948
      30 104.9948
      30 104.9948
11/08/2025 10:04:17.283 1   104.9948
      1 104.9948
      1 104.9948
11/08/2025 10:03:52.936 1   104.9849
      1 104.9849
      1 104.9849
11/08/2025 10:03:46.298 6   104.9601
      6 104.9601
      6 104.9601
11/08/2025 10:03:40.360 4   104.9849
      4 104.9849
      4 104.9849
11/08/2025 10:02:43.225 3   104.9451
      3 104.9451
      3 104.9451
11/08/2025 10:02:41.005 2   104.9749
      2 104.9749
      2 104.9749
11/08/2025 10:02:30.938 1   104.9549
      1 104.9549
      1 104.9549
11/08/2025 10:02:26.818 1   104.9599
      1 104.9599
      1 104.9599
11/08/2025 10:02:15.151 2   104.9599
      2 104.9599
      2 104.9599
11/08/2025 10:02:05.102 1   104.9599
      1 104.9599
      1 104.9599
11/08/2025 10:01:00.301 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 10:00:50.543 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 10:00:40.386 2   105.0099
      2 105.0099
      2 105.0099
11/08/2025 10:00:34.653 1   104.9851
      1 104.9851
      1 104.9851
11/08/2025 10:00:11.832 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 10:00:11.026 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 10:00:10.476 5   105.0149
      5 105.0149
      5 105.0149
11/08/2025 10:00:09.655 3   105.0099
      3 105.0099
      3 105.0099
11/08/2025 10:00:09.072 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 10:00:08.734 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 10:00:08.488 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 10:00:07.408 4   105.0149
      4 105.0149
      4 105.0149
11/08/2025 10:00:06.855 2   105.0149
      2 105.0149
      2 105.0149
11/08/2025 10:00:06.187 3   105.0149
      3 105.0149
      3 105.0149
11/08/2025 10:00:05.807 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 10:00:04.309 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 10:00:03.939 1   104.9999
      1 104.9999
      1 104.9999
11/08/2025 10:00:03.457 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 10:00:03.272 5   105.0149
      5 105.0149
      5 105.0149
11/08/2025 10:00:02.496 1   104.9999
      1 104.9999
      1 104.9999
11/08/2025 10:00:01.979 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 10:00:01.251 1   104.9999
      1 104.9999
      1 104.9999
11/08/2025 10:00:01.168 1   104.9999
      1 104.9999
      1 104.9999
11/08/2025 09:58:58.560 1   104.9749
      1 104.9749
      1 104.9749
11/08/2025 09:58:50.713 15   104.9602
      15 104.9602
      15 104.9602
11/08/2025 09:58:48.299 40   104.9651
      40 104.9651
      40 104.9651
11/08/2025 09:58:44.686 1   104.9651
      1 104.9651
      1 104.9651
11/08/2025 09:57:54.265 2   105.0149
      2 105.0149
      2 105.0149
11/08/2025 09:57:48.631 3   104.9951
      3 104.9951
      3 104.9951
11/08/2025 09:57:41.288 5   105.0049
      5 105.0049
      5 105.0049
11/08/2025 09:57:37.868 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:57:26.112 1   104.9949
      1 104.9949
      1 104.9949
11/08/2025 09:57:03.073 1   104.9999
      1 104.9999
      1 104.9999
11/08/2025 09:57:02.167 1   105.0047
      1 105.0047
      1 105.0047
11/08/2025 09:57:00.865 73   104.9849
      73 104.9849
      73 104.9849
11/08/2025 09:56:53.319 2   104.9849
      2 104.9849
      2 104.9849
11/08/2025 09:56:42.252 2   104.9899
      2 104.9899
      2 104.9899
11/08/2025 09:56:18.614 8   104.9603
      8 104.9603
      8 104.9603
11/08/2025 09:56:02.921 1   104.9899
      1 104.9899
      1 104.9899
11/08/2025 09:55:55.283 1   104.9949
      1 104.9949
      1 104.9949
11/08/2025 09:55:55.180 1   104.9949
      1 104.9949
      1 104.9949
11/08/2025 09:55:54.276 2   104.9949
      2 104.9949
      2 104.9949
11/08/2025 09:55:53.270 1   104.9999
      1 104.9999
      1 104.9999
11/08/2025 09:55:50.756 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:50.152 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:49.548 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:48.545 16   104.9851
      16 104.9851
      16 104.9851
11/08/2025 09:55:48.445 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:46.717 3   105.0049
      3 105.0049
      3 105.0049
11/08/2025 09:55:46.638 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:45.454 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:45.400 731   105.0099
      731 105.0099
      731 105.0099
11/08/2025 09:55:44.825 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:44.524 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:44.222 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:43.920 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:43.518 2   105.0049
      2 105.0049
      2 105.0049
11/08/2025 09:55:42.914 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:40.600 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:40.201 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:40.100 2   105.0099
      2 105.0099
      2 105.0099
11/08/2025 09:55:37.788 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:37.290 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:36.181 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:35.271 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:32.757 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:31.755 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:21.085 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:20.281 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:19.280 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:18.777 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:18.668 2   105.0149
      2 105.0149
      2 105.0149
11/08/2025 09:55:18.291 14   104.9901
      14 104.9901
      14 104.9901
11/08/2025 09:55:17.969 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:16.861 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:16.768 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:15.763 2   105.0099
      2 105.0099
      2 105.0099
11/08/2025 09:55:15.351 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:14.950 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:13.644 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:13.040 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:12.838 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:12.436 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:12.032 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:11.617 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:11.536 1   105.0099
      1 105.0099
      1 105.0099

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM