Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3366
5694
154,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 11:28:12,932 | 130 | 153,30 | |
| 130 | 153,30 | |||
| 130 | 153,30 | |||
| 28.08.2025 | 11:28:09,245 | 40 | 153,36 | |
| 40 | 153,36 | |||
| 40 | 153,36 | |||
| 28.08.2025 | 11:28:05,573 | 50 | 153,32 | |
| 50 | 153,32 | |||
| 50 | 153,32 | |||
| 28.08.2025 | 11:26:45,850 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 28.08.2025 | 11:26:38,952 | 162 | 153,48 | |
| 162 | 153,48 | |||
| 162 | 153,48 | |||
| 28.08.2025 | 11:26:35,523 | 16 | 153,46 | |
| 16 | 153,46 | |||
| 16 | 153,46 | |||
| 28.08.2025 | 11:25:46,195 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 28.08.2025 | 11:25:41,013 | 5 | 153,32 | |
| 5 | 153,32 | |||
| 5 | 153,32 | |||
| 28.08.2025 | 11:25:22,515 | 400 | 153,30 | |
| 400 | 153,30 | |||
| 400 | 153,30 | |||
| 28.08.2025 | 11:25:19,757 | 1 140 | 153,30 | |
| 1 140 | 153,30 | |||
| 1 140 | 153,30 | |||
| 28.08.2025 | 11:25:03,066 | 700 | 153,36 | |
| 700 | 153,36 | |||
| 700 | 153,36 | |||
| 28.08.2025 | 11:25:00,312 | 12 | 153,44 | |
| 12 | 153,44 | |||
| 12 | 153,44 | |||
| 28.08.2025 | 11:24:56,297 | 15 | 153,36 | |
| 15 | 153,36 | |||
| 15 | 153,36 | |||
| 28.08.2025 | 11:24:02,060 | 11 | 153,38 | |
| 11 | 153,38 | |||
| 11 | 153,38 | |||
| 28.08.2025 | 11:23:52,926 | 6 | 153,32 | |
| 6 | 153,32 | |||
| 6 | 153,32 | |||
| 28.08.2025 | 11:23:49,828 | 20 | 153,38 | |
| 20 | 153,38 | |||
| 20 | 153,38 | |||
| 28.08.2025 | 11:23:45,245 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 28.08.2025 | 11:23:37,365 | 10 | 153,34 | |
| 10 | 153,34 | |||
| 10 | 153,34 | |||
| 28.08.2025 | 11:23:14,909 | 25 | 153,42 | |
| 25 | 153,42 | |||
| 25 | 153,42 | |||
| 28.08.2025 | 11:23:01,266 | 100 | 153,40 | |
| 100 | 153,40 | |||
| 100 | 153,40 | |||
| 28.08.2025 | 11:22:58,582 | 4 | 153,42 | |
| 4 | 153,42 | |||
| 4 | 153,42 | |||
| 28.08.2025 | 11:22:50,091 | 3 | 153,36 | |
| 3 | 153,36 | |||
| 3 | 153,36 | |||
| 28.08.2025 | 11:22:48,630 | 100 | 153,44 | |
| 100 | 153,44 | |||
| 100 | 153,44 | |||
| 28.08.2025 | 11:22:12,747 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 28.08.2025 | 11:22:00,411 | 15 | 153,52 | |
| 15 | 153,52 | |||
| 15 | 153,52 | |||
| 28.08.2025 | 11:21:58,532 | 80 | 153,52 | |
| 80 | 153,52 | |||
| 80 | 153,52 | |||
| 28.08.2025 | 11:21:54,441 | 6 | 153,44 | |
| 6 | 153,44 | |||
| 6 | 153,44 | |||
| 28.08.2025 | 11:21:44,205 | 40 | 153,50 | |
| 40 | 153,50 | |||
| 40 | 153,50 | |||
| 28.08.2025 | 11:21:36,515 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 28.08.2025 | 11:21:31,086 | 8 | 153,54 | |
| 8 | 153,54 | |||
| 8 | 153,54 | |||
| 28.08.2025 | 11:21:14,084 | 43 | 153,40 | |
| 43 | 153,40 | |||
| 43 | 153,40 | |||
| 28.08.2025 | 11:21:00,828 | 6 | 153,48 | |
| 6 | 153,48 | |||
| 6 | 153,48 | |||
| 28.08.2025 | 11:20:55,331 | 6 | 153,46 | |
| 6 | 153,46 | |||
| 6 | 153,46 | |||
| 28.08.2025 | 11:20:47,169 | 5 | 153,52 | |
| 5 | 153,52 | |||
| 5 | 153,52 | |||
| 28.08.2025 | 11:20:42,348 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 28.08.2025 | 11:20:25,305 | 9 | 153,50 | |
| 9 | 153,50 | |||
| 9 | 153,50 | |||
| 28.08.2025 | 11:20:21,332 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 28.08.2025 | 11:19:57,982 | 15 | 153,58 | |
| 15 | 153,58 | |||
| 15 | 153,58 | |||
| 28.08.2025 | 11:19:42,833 | 3 | 153,62 | |
| 3 | 153,62 | |||
| 3 | 153,62 | |||
| 28.08.2025 | 11:19:30,905 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 28.08.2025 | 11:19:20,942 | 70 | 153,58 | |
| 70 | 153,58 | |||
| 70 | 153,58 | |||
| 28.08.2025 | 11:19:20,092 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 | |||
| 28.08.2025 | 11:19:00,169 | 4 | 153,56 | |
| 4 | 153,56 | |||
| 4 | 153,56 | |||
| 28.08.2025 | 11:18:58,114 | 3 | 153,56 | |
| 3 | 153,56 | |||
| 3 | 153,56 | |||
| 28.08.2025 | 11:18:38,763 | 15 | 153,62 | |
| 15 | 153,62 | |||
| 15 | 153,62 | |||
| 28.08.2025 | 11:18:37,016 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 28.08.2025 | 11:18:33,057 | 2 | 153,54 | |
| 2 | 153,54 | |||
| 2 | 153,54 | |||
| 28.08.2025 | 11:18:21,737 | 50 | 153,62 | |
| 50 | 153,62 | |||
| 50 | 153,62 | |||
| 28.08.2025 | 11:18:20,600 | 117 | 153,62 | |
| 117 | 153,62 | |||
| 117 | 153,62 | |||
| 28.08.2025 | 11:18:14,517 | 200 | 153,54 | |
| 200 | 153,54 | |||
| 200 | 153,54 | |||
| 28.08.2025 | 11:17:51,394 | 2 | 153,62 | |
| 2 | 153,62 | |||
| 2 | 153,62 | |||
| 28.08.2025 | 11:17:22,461 | 21 | 153,48 | |
| 21 | 153,48 | |||
| 21 | 153,48 | |||
| 28.08.2025 | 11:17:03,753 | 195 | 153,48 | |
| 195 | 153,48 | |||
| 195 | 153,48 | |||
| 28.08.2025 | 11:16:56,844 | 30 | 153,52 | |
| 30 | 153,52 | |||
| 30 | 153,52 | |||
| 28.08.2025 | 11:16:53,266 | 200 | 153,52 | |
| 200 | 153,52 | |||
| 200 | 153,52 | |||
| 28.08.2025 | 11:16:48,755 | 3 | 153,54 | |
| 3 | 153,54 | |||
| 3 | 153,54 | |||
| 28.08.2025 | 11:16:36,807 | 7 | 153,56 | |
| 7 | 153,56 | |||
| 7 | 153,56 | |||
| 28.08.2025 | 11:16:36,137 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 28.08.2025 | 11:16:25,738 | 13 | 153,50 | |
| 13 | 153,50 | |||
| 13 | 153,50 | |||
| 28.08.2025 | 11:15:55,016 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 28.08.2025 | 11:15:42,535 | 20 | 153,50 | |
| 20 | 153,50 | |||
| 20 | 153,50 | |||
| 28.08.2025 | 11:15:35,614 | 120 | 153,48 | |
| 120 | 153,48 | |||
| 92 | 153,48 | |||
| 28 | 153,48 | |||
| 28.08.2025 | 11:15:30,054 | 4 | 153,50 | |
| 4 | 153,50 | |||
| 4 | 153,50 | |||
| 28.08.2025 | 11:15:25,627 | 15 | 153,56 | |
| 15 | 153,56 | |||
| 15 | 153,56 | |||
| 28.08.2025 | 11:15:02,848 | 25 | 153,48 | |
| 25 | 153,48 | |||
| 25 | 153,48 | |||
| 28.08.2025 | 11:15:00,366 | 2 | 153,54 | |
| 2 | 153,54 | |||
| 2 | 153,54 | |||
| 28.08.2025 | 11:14:42,052 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 28.08.2025 | 11:14:32,628 | 100 | 153,56 | |
| 100 | 153,56 | |||
| 100 | 153,56 | |||
| 28.08.2025 | 11:14:19,073 | 200 | 153,50 | |
| 200 | 153,50 | |||
| 200 | 153,50 | |||
| 28.08.2025 | 11:14:04,605 | 3 | 153,58 | |
| 3 | 153,58 | |||
| 3 | 153,58 | |||
| 28.08.2025 | 11:13:57,944 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 28.08.2025 | 11:13:55,800 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 28.08.2025 | 11:13:34,263 | 250 | 153,62 | |
| 90 | 153,62 | |||
| 160 | 153,62 | |||
| 250 | 153,62 | |||
| 28.08.2025 | 11:13:13,767 | 230 | 153,56 | |
| 230 | 153,56 | |||
| 230 | 153,56 | |||
| 28.08.2025 | 11:12:19,943 | 35 | 153,58 | |
| 35 | 153,58 | |||
| 35 | 153,58 | |||
| 28.08.2025 | 11:12:17,246 | 2 | 153,62 | |
| 2 | 153,62 | |||
| 2 | 153,62 | |||
| 28.08.2025 | 11:11:40,301 | 5 | 153,62 | |
| 5 | 153,62 | |||
| 5 | 153,62 | |||
| 28.08.2025 | 11:11:34,081 | 150 | 153,68 | |
| 150 | 153,68 | |||
| 150 | 153,68 | |||
| 28.08.2025 | 11:11:21,079 | 7 | 153,70 | |
| 7 | 153,70 | |||
| 7 | 153,70 | |||
| 28.08.2025 | 11:10:57,767 | 130 | 153,60 | |
| 130 | 153,60 | |||
| 130 | 153,60 | |||
| 28.08.2025 | 11:10:56,260 | 18 | 153,66 | |
| 18 | 153,66 | |||
| 18 | 153,66 | |||
| 28.08.2025 | 11:10:42,540 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 28.08.2025 | 11:10:42,487 | 30 | 153,66 | |
| 30 | 153,66 | |||
| 30 | 153,66 | |||
| 28.08.2025 | 11:10:23,392 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 28.08.2025 | 11:10:10,667 | 5 | 153,52 | |
| 5 | 153,52 | |||
| 5 | 153,52 | |||
| 28.08.2025 | 11:10:00,065 | 40 | 153,58 | |
| 40 | 153,58 | |||
| 40 | 153,58 | |||
| 28.08.2025 | 11:09:57,421 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 28.08.2025 | 11:09:53,883 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 28.08.2025 | 11:09:49,587 | 28 | 153,52 | |
| 28 | 153,52 | |||
| 28 | 153,52 | |||
| 28.08.2025 | 11:09:36,971 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 28.08.2025 | 11:09:35,998 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 28.08.2025 | 11:09:24,702 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 28.08.2025 | 11:09:04,174 | 8 | 153,52 | |
| 8 | 153,52 | |||
| 8 | 153,52 | |||
| 28.08.2025 | 11:09:00,142 | 74 | 153,50 | |
| 74 | 153,50 | |||
| 74 | 153,50 | |||
| 28.08.2025 | 11:08:35,637 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 28.08.2025 | 11:08:35,106 | 30 | 153,50 | |
| 30 | 153,50 | |||
| 30 | 153,50 | |||
| 28.08.2025 | 11:08:32,611 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 28.08.2025 | 11:08:24,544 | 4 | 153,50 | |
| 4 | 153,50 | |||
| 4 | 153,50 | |||
| 28.08.2025 | 11:08:22,118 | 20 | 153,56 | |
| 20 | 153,56 | |||
| 20 | 153,56 | |||
| 28.08.2025 | 11:08:19,226 | 12 | 153,56 | |
| 12 | 153,56 | |||
| 12 | 153,56 | |||
| 28.08.2025 | 11:08:13,180 | 64 | 153,46 | |
| 64 | 153,46 | |||
| 64 | 153,46 | |||
| 28.08.2025 | 11:08:08,104 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 28.08.2025 | 11:07:46,635 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 28.08.2025 | 11:07:37,205 | 20 | 153,50 | |
| 20 | 153,50 | |||
| 20 | 153,50 | |||
| 28.08.2025 | 11:07:31,105 | 7 | 153,52 | |
| 7 | 153,52 | |||
| 7 | 153,52 | |||
| 28.08.2025 | 11:07:24,232 | 15 | 153,50 | |
| 15 | 153,50 | |||
| 15 | 153,50 | |||
| 28.08.2025 | 11:07:11,260 | 16 | 153,54 | |
| 16 | 153,54 | |||
| 16 | 153,54 | |||
| 28.08.2025 | 11:07:08,411 | 30 | 153,54 | |
| 30 | 153,54 | |||
| 30 | 153,54 | |||
| 28.08.2025 | 11:07:02,668 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 28.08.2025 | 11:06:58,775 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 28.08.2025 | 11:06:53,906 | 15 | 153,56 | |
| 15 | 153,56 | |||
| 15 | 153,56 | |||
| 28.08.2025 | 11:06:39,409 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 28.08.2025 | 11:06:37,906 | 20 | 153,44 | |
| 20 | 153,44 | |||
| 20 | 153,44 | |||
| 28.08.2025 | 11:06:35,584 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 28.08.2025 | 11:06:27,214 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 28.08.2025 | 11:06:22,803 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 28.08.2025 | 11:05:59,229 | 105 | 153,40 | |
| 105 | 153,40 | |||
| 105 | 153,40 | |||
| 28.08.2025 | 11:05:39,494 | 14 | 153,48 | |
| 14 | 153,48 | |||
| 14 | 153,48 | |||
| 28.08.2025 | 11:05:22,842 | 30 | 153,38 | |
| 30 | 153,38 | |||
| 30 | 153,38 | |||
| 28.08.2025 | 11:05:15,227 | 150 | 153,46 | |
| 150 | 153,46 | |||
| 100 | 153,46 | |||
| 50 | 153,46 | |||
| 28.08.2025 | 11:05:10,072 | 8 | 153,44 | |
| 8 | 153,44 | |||
| 8 | 153,44 | |||
| 28.08.2025 | 11:04:47,830 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.08.2025 | 11:04:44,310 | 7 | 153,46 | |
| 7 | 153,46 | |||
| 7 | 153,46 | |||
| 28.08.2025 | 11:04:39,286 | 30 | 153,46 | |
| 30 | 153,46 | |||
| 30 | 153,46 | |||
| 28.08.2025 | 11:04:39,087 | 150 | 153,36 | |
| 150 | 153,36 | |||
| 150 | 153,36 | |||
| 28.08.2025 | 11:04:35,978 | 225 | 153,36 | |
| 225 | 153,36 | |||
| 225 | 153,36 | |||
| 28.08.2025 | 11:04:19,577 | 32 | 153,42 | |
| 32 | 153,42 | |||
| 32 | 153,42 | |||
| 28.08.2025 | 11:04:18,907 | 130 | 153,34 | |
| 130 | 153,34 | |||
| 130 | 153,34 | |||
| 28.08.2025 | 11:04:17,997 | 85 | 153,42 | |
| 85 | 153,42 | |||
| 85 | 153,42 | |||
| 28.08.2025 | 11:04:13,198 | 196 | 153,44 | |
| 196 | 153,44 | |||
| 196 | 153,44 | |||
| 28.08.2025 | 11:04:11,033 | 35 | 153,36 | |
| 35 | 153,36 | |||
| 35 | 153,36 | |||
| 28.08.2025 | 11:04:09,320 | 6 | 153,42 | |
| 6 | 153,42 | |||
| 6 | 153,42 | |||
| 28.08.2025 | 11:04:00,671 | 15 | 153,44 | |
| 15 | 153,44 | |||
| 15 | 153,44 | |||
| 28.08.2025 | 11:03:58,342 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 28.08.2025 | 11:03:40,480 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 28.08.2025 | 11:03:35,946 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 28.08.2025 | 11:03:32,430 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 28.08.2025 | 11:03:32,309 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 28.08.2025 | 11:03:20,644 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 28.08.2025 | 11:03:19,871 | 17 | 153,52 | |
| 17 | 153,52 | |||
| 17 | 153,52 | |||
| 28.08.2025 | 11:03:03,117 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 28.08.2025 | 11:03:01,356 | 68 | 153,44 | |
| 68 | 153,44 | |||
| 68 | 153,44 | |||
| 28.08.2025 | 11:02:41,482 | 3 | 153,38 | |
| 3 | 153,38 | |||
| 3 | 153,38 | |||
| 28.08.2025 | 11:02:35,021 | 5 | 153,38 | |
| 5 | 153,38 | |||
| 5 | 153,38 | |||
| 28.08.2025 | 11:02:31,858 | 68 | 153,38 | |
| 68 | 153,38 | |||
| 68 | 153,38 | |||
| 28.08.2025 | 11:02:28,990 | 2 | 153,46 | |
| 2 | 153,46 | |||
| 2 | 153,46 | |||
| 28.08.2025 | 11:02:28,039 | 2 421 | 153,40 | |
| 2 421 | 153,40 | |||
| 2 421 | 153,40 | |||
| 28.08.2025 | 11:02:22,210 | 39 | 153,40 | |
| 39 | 153,40 | |||
| 39 | 153,40 | |||
| 28.08.2025 | 11:02:21,639 | 12 | 153,40 | |
| 12 | 153,40 | |||
| 12 | 153,40 | |||
| 28.08.2025 | 11:02:12,474 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 28.08.2025 | 11:01:55,299 | 12 | 153,38 | |
| 12 | 153,38 | |||
| 12 | 153,38 | |||
| 28.08.2025 | 11:01:48,992 | 198 | 153,38 | |
| 198 | 153,38 | |||
| 198 | 153,38 | |||
| 28.08.2025 | 11:01:46,777 | 8 | 153,38 | |
| 8 | 153,38 | |||
| 8 | 153,38 | |||
| 28.08.2025 | 11:01:26,010 | 150 | 153,34 | |
| 150 | 153,34 | |||
| 150 | 153,34 | |||
| 28.08.2025 | 11:01:21,812 | 5 | 153,34 | |
| 5 | 153,34 | |||
| 5 | 153,34 | |||
| 28.08.2025 | 11:01:16,573 | 22 | 153,28 | |
| 22 | 153,28 | |||
| 22 | 153,28 | |||
| 28.08.2025 | 11:01:11,626 | 2 | 153,20 | |
| 2 | 153,20 | |||
| 2 | 153,20 | |||
| 28.08.2025 | 11:01:10,700 | 15 | 153,20 | |
| 15 | 153,20 | |||
| 5 | 153,20 | |||
| 10 | 153,20 | |||
| 28.08.2025 | 11:00:57,161 | 200 | 153,24 | |
| 200 | 153,24 | |||
| 200 | 153,24 | |||
| 28.08.2025 | 11:00:56,848 | 68 | 153,24 | |
| 68 | 153,24 | |||
| 68 | 153,24 | |||
| 28.08.2025 | 11:00:56,032 | 4 | 153,26 | |
| 4 | 153,26 | |||
| 4 | 153,26 | |||
| 28.08.2025 | 11:00:41,631 | 13 | 153,18 | |
| 13 | 153,18 | |||
| 13 | 153,18 | |||
| 28.08.2025 | 11:00:32,134 | 250 | 153,12 | |
| 248 | 153,12 | |||
| 2 | 153,12 | |||
| 250 | 153,12 | |||
| 28.08.2025 | 11:00:20,022 | 130 | 153,22 | |
| 130 | 153,22 | |||
| 130 | 153,22 | |||
| 28.08.2025 | 10:59:50,646 | 25 | 153,18 | |
| 25 | 153,18 | |||
| 25 | 153,18 | |||
| 28.08.2025 | 10:59:43,651 | 17 | 153,22 | |
| 17 | 153,22 | |||
| 17 | 153,22 | |||
| 28.08.2025 | 10:59:27,184 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 28.08.2025 | 10:59:26,910 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 28.08.2025 | 10:59:15,105 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 28.08.2025 | 10:59:05,276 | 16 | 153,28 | |
| 16 | 153,28 | |||
| 16 | 153,28 | |||
| 28.08.2025 | 10:58:37,977 | 17 | 153,32 | |
| 17 | 153,32 | |||
| 17 | 153,32 | |||
| 28.08.2025 | 10:58:25,813 | 29 | 153,32 | |
| 29 | 153,32 | |||
| 29 | 153,32 | |||
| 28.08.2025 | 10:58:21,295 | 17 | 153,36 | |
| 17 | 153,36 | |||
| 17 | 153,36 | |||
| 28.08.2025 | 10:58:11,519 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 28.08.2025 | 10:57:53,641 | 508 | 153,32 | |
| 508 | 153,32 | |||
| 268 | 153,32 | |||
| 240 | 153,32 | |||
| 28.08.2025 | 10:57:47,704 | 700 | 153,34 | |
| 700 | 153,34 | |||
| 700 | 153,34 | |||
| 28.08.2025 | 10:57:46,236 | 10 | 153,34 | |
| 10 | 153,34 | |||
| 10 | 153,34 | |||
| 28.08.2025 | 10:57:39,160 | 12 | 153,38 | |
| 12 | 153,38 | |||
| 12 | 153,38 | |||
| 28.08.2025 | 10:57:28,497 | 12 | 153,38 | |
| 12 | 153,38 | |||
| 12 | 153,38 | |||
| 28.08.2025 | 10:57:13,355 | 20 | 153,40 | |
| 20 | 153,40 | |||
| 20 | 153,40 | |||
| 28.08.2025 | 10:56:54,386 | 100 | 153,40 | |
| 100 | 153,40 | |||
| 100 | 153,40 | |||
| 28.08.2025 | 10:56:48,516 | 18 | 153,44 | |
| 18 | 153,44 | |||
| 18 | 153,44 | |||
| 28.08.2025 | 10:56:45,229 | 150 | 153,44 | |
| 150 | 153,44 | |||
| 150 | 153,44 | |||
| 28.08.2025 | 10:56:10,590 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 28.08.2025 | 10:55:37,088 | 3 | 153,54 | |
| 3 | 153,54 | |||
| 3 | 153,54 | |||
| 28.08.2025 | 10:55:27,053 | 40 | 153,48 | |
| 30 | 153,48 | |||
| 40 | 153,48 | |||
| 10 | 153,48 | |||
| 28.08.2025 | 10:55:21,773 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 28.08.2025 | 10:55:03,118 | 13 | 153,58 | |
| 13 | 153,58 | |||
| 13 | 153,58 | |||
| 28.08.2025 | 10:54:56,618 | 7 | 153,58 | |
| 7 | 153,58 | |||
| 7 | 153,58 | |||
| 28.08.2025 | 10:54:30,888 | 500 | 153,50 | |
| 500 | 153,50 | |||
| 500 | 153,50 | |||
| 28.08.2025 | 10:54:22,552 | 300 | 153,50 | |
| 300 | 153,50 | |||
| 300 | 153,50 | |||
| 28.08.2025 | 10:54:11,617 | 700 | 153,50 | |
| 700 | 153,50 | |||
| 700 | 153,50 | |||
| 28.08.2025 | 10:54:01,624 | 56 | 153,52 | |
| 56 | 153,52 | |||
| 56 | 153,52 | |||
| 28.08.2025 | 10:53:54,922 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 28.08.2025 | 10:53:47,620 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 28.08.2025 | 10:53:46,185 | 26 | 153,58 | |
| 26 | 153,58 | |||
| 26 | 153,58 | |||
| 28.08.2025 | 10:53:22,112 | 2 | 153,60 | |
| 2 | 153,60 | |||
| 2 | 153,60 | |||
| 28.08.2025 | 10:52:54,420 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 28.08.2025 | 10:52:48,792 | 40 | 153,50 | |
| 40 | 153,50 | |||
| 40 | 153,50 | |||
| 28.08.2025 | 10:52:39,134 | 20 | 153,58 | |
| 20 | 153,58 | |||
| 20 | 153,58 | |||
| 28.08.2025 | 10:52:19,568 | 210 | 153,52 | |
| 210 | 153,52 | |||
| 210 | 153,52 | |||
| 28.08.2025 | 10:52:02,879 | 65 | 153,58 | |
| 65 | 153,58 | |||
| 65 | 153,58 | |||
| 28.08.2025 | 10:51:53,245 | 49 | 153,56 | |
| 49 | 153,56 | |||
| 49 | 153,56 | |||
| 28.08.2025 | 10:51:47,130 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 28.08.2025 | 10:51:43,258 | 20 | 153,50 | |
| 20 | 153,50 | |||
| 20 | 153,50 | |||
| 28.08.2025 | 10:51:40,264 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 28.08.2025 | 10:51:19,439 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 28.08.2025 | 10:51:11,258 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 28.08.2025 | 10:50:58,749 | 2 | 153,60 | |
| 2 | 153,60 | |||
| 2 | 153,60 | |||
| 28.08.2025 | 10:50:32,426 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 28.08.2025 | 10:50:31,713 | 25 | 153,48 | |
| 25 | 153,48 | |||
| 25 | 153,48 | |||
| 28.08.2025 | 10:50:31,299 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 28.08.2025 | 10:50:30,900 | 53 | 153,52 | |
| 53 | 153,52 | |||
| 53 | 153,52 | |||
| 28.08.2025 | 10:50:01,825 | 25 | 153,54 | |
| 25 | 153,54 | |||
| 25 | 153,54 | |||
| 28.08.2025 | 10:49:49,843 | 23 | 153,48 | |
| 23 | 153,48 | |||
| 23 | 153,48 | |||
| 28.08.2025 | 10:49:38,773 | 22 | 153,48 | |
| 22 | 153,48 | |||
| 22 | 153,48 | |||
| 28.08.2025 | 10:49:38,215 | 100 | 153,54 | |
| 100 | 153,54 | |||
| 100 | 153,54 | |||
| 28.08.2025 | 10:49:35,825 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 28.08.2025 | 10:49:35,730 | 3 | 153,56 | |
| 3 | 153,56 | |||
| 3 | 153,56 | |||
| 28.08.2025 | 10:49:30,526 | 150 | 153,58 | |
| 150 | 153,58 | |||
| 150 | 153,58 | |||
| 28.08.2025 | 10:49:20,958 | 4 | 153,50 | |
| 4 | 153,50 | |||
| 4 | 153,50 | |||
| 28.08.2025 | 10:49:12,587 | 11 | 153,48 | |
| 11 | 153,48 | |||
| 11 | 153,48 | |||
| 28.08.2025 | 10:49:07,776 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 28.08.2025 | 10:49:02,930 | 50 | 153,50 | |
| 50 | 153,50 | |||
| 50 | 153,50 | |||
| 28.08.2025 | 10:48:58,197 | 5 | 153,48 | |
| 5 | 153,48 | |||
| 5 | 153,48 | |||
| 28.08.2025 | 10:48:57,512 | 33 | 153,48 | |
| 33 | 153,48 | |||
| 33 | 153,48 | |||
| 28.08.2025 | 10:48:56,679 | 7 | 153,54 | |
| 7 | 153,54 | |||
| 7 | 153,54 | |||
| 28.08.2025 | 10:48:56,002 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 28.08.2025 | 10:48:50,084 | 48 | 153,48 | |
| 48 | 153,48 | |||
| 48 | 153,48 | |||
| 28.08.2025 | 10:48:48,278 | 40 | 153,48 | |
| 40 | 153,48 | |||
| 40 | 153,48 | |||
| 28.08.2025 | 10:48:41,017 | 6 | 153,54 | |
| 6 | 153,54 | |||
| 6 | 153,54 | |||
| 28.08.2025 | 10:48:38,535 | 3 | 153,56 | |
| 3 | 153,56 | |||
| 3 | 153,56 | |||
| 28.08.2025 | 10:48:21,710 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 28.08.2025 | 10:48:10,642 | 3 | 153,58 | |
| 3 | 153,58 | |||
| 3 | 153,58 | |||
| 28.08.2025 | 10:48:09,659 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 28.08.2025 | 10:48:09,423 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 28.08.2025 | 10:48:00,665 | 7 | 153,60 | |
| 7 | 153,60 | |||
| 7 | 153,60 | |||
| 28.08.2025 | 10:47:53,916 | 15 | 153,60 | |
| 15 | 153,60 | |||
| 15 | 153,60 | |||
| 28.08.2025 | 10:47:48,004 | 5 | 153,62 | |
| 5 | 153,62 | |||
| 5 | 153,62 | |||
| 28.08.2025 | 10:47:44,738 | 32 | 153,64 | |
| 32 | 153,64 | |||
| 32 | 153,64 | |||
| 28.08.2025 | 10:47:38,606 | 293 | 153,64 | |
| 293 | 153,64 | |||
| 293 | 153,64 | |||
| 28.08.2025 | 10:47:18,640 | 6 | 153,62 | |
| 6 | 153,62 | |||
| 6 | 153,62 | |||
| 28.08.2025 | 10:47:13,776 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 28.08.2025 | 10:47:06,050 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 | |||
| 28.08.2025 | 10:46:58,347 | 70 | 153,66 | |
| 70 | 153,66 | |||
| 70 | 153,66 | |||
| 28.08.2025 | 10:46:51,133 | 4 | 153,62 | |
| 4 | 153,62 | |||
| 4 | 153,62 | |||
| 28.08.2025 | 10:46:50,627 | 13 | 153,66 | |
| 13 | 153,66 | |||
| 13 | 153,66 | |||
| 28.08.2025 | 10:46:49,249 | 4 | 153,62 | |
| 4 | 153,62 | |||
| 4 | 153,62 | |||
| 28.08.2025 | 10:46:44,212 | 3 | 153,66 | |
| 3 | 153,66 | |||
| 3 | 153,66 | |||
| 28.08.2025 | 10:46:09,880 | 200 | 153,70 | |
| 200 | 153,70 | |||
| 200 | 153,70 | |||
| 28.08.2025 | 10:46:06,260 | 130 | 153,66 | |
| 130 | 153,66 | |||
| 130 | 153,66 | |||
| 28.08.2025 | 10:45:54,583 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 28.08.2025 | 10:45:52,853 | 292 | 153,68 | |
| 292 | 153,68 | |||
| 292 | 153,68 | |||
| 28.08.2025 | 10:45:51,765 | 4 | 153,68 | |
| 4 | 153,68 | |||
| 4 | 153,68 | |||
| 28.08.2025 | 10:45:42,657 | 601 | 153,68 | |
| 601 | 153,68 | |||
| 601 | 153,68 | |||
| 28.08.2025 | 10:45:42,371 | 700 | 153,68 | |
| 700 | 153,68 | |||
| 1 | 153,68 | |||
| 699 | 153,68 | |||
| 28.08.2025 | 10:45:31,282 | 700 | 153,66 | |
| 700 | 153,66 | |||
| 700 | 153,66 | |||
| 28.08.2025 | 10:45:16,113 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 28.08.2025 | 10:45:16,022 | 50 | 153,62 | |
| 50 | 153,62 | |||
| 50 | 153,62 | |||
| 28.08.2025 | 10:45:10,775 | 8 | 153,64 | |
| 8 | 153,64 | |||
| 8 | 153,64 | |||
| 28.08.2025 | 10:45:08,636 | 5 | 153,64 | |
| 5 | 153,64 | |||
| 5 | 153,64 | |||
| 28.08.2025 | 10:44:52,791 | 250 | 153,54 | |
| 250 | 153,54 | |||
| 250 | 153,54 | |||
| 28.08.2025 | 10:44:23,095 | 33 | 153,50 | |
| 33 | 153,50 | |||
| 33 | 153,50 | |||
| 28.08.2025 | 10:44:05,934 | 80 | 153,50 | |
| 80 | 153,50 | |||
| 80 | 153,50 | |||
| 28.08.2025 | 10:43:58,530 | 30 | 153,56 | |
| 24 | 153,56 | |||
| 30 | 153,56 | |||
| 6 | 153,56 | |||
| 28.08.2025 | 10:43:44,835 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 28.08.2025 | 10:43:44,486 | 5 | 153,48 | |
| 5 | 153,48 | |||
| 5 | 153,48 | |||
| 28.08.2025 | 10:43:11,810 | 280 | 153,44 | |
| 280 | 153,44 | |||
| 280 | 153,44 | |||
| 28.08.2025 | 10:43:03,673 | 50 | 153,52 | |
| 50 | 153,52 | |||
| 50 | 153,52 | |||
| 28.08.2025 | 10:43:02,188 | 4 | 153,46 | |
| 4 | 153,46 | |||
| 4 | 153,46 | |||
| 28.08.2025 | 10:42:53,499 | 55 | 153,44 | |
| 55 | 153,44 | |||
| 55 | 153,44 | |||
| 28.08.2025 | 10:42:50,582 | 7 | 153,50 | |
| 7 | 153,50 | |||
| 7 | 153,50 | |||
| 28.08.2025 | 10:42:40,828 | 32 | 153,50 | |
| 32 | 153,50 | |||
| 32 | 153,50 | |||
| 28.08.2025 | 10:42:27,133 | 12 | 153,44 | |
| 12 | 153,44 | |||
| 12 | 153,44 | |||
| 28.08.2025 | 10:42:18,701 | 5 | 153,44 | |
| 5 | 153,44 | |||
| 5 | 153,44 | |||
| 28.08.2025 | 10:42:18,502 | 328 | 153,50 | |
| 8 | 153,50 | |||
| 328 | 153,50 | |||
| 100 | 153,50 | |||
| 150 | 153,50 | |||
| 70 | 153,50 | |||
| 28.08.2025 | 10:42:15,202 | 20 | 153,58 | |
| 20 | 153,58 | |||
| 20 | 153,58 | |||
| 28.08.2025 | 10:42:10,896 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 28.08.2025 | 10:41:47,282 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 28.08.2025 | 10:41:31,926 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 28.08.2025 | 10:41:28,940 | 19 | 153,60 | |
| 19 | 153,60 | |||
| 19 | 153,60 | |||
| 28.08.2025 | 10:41:25,654 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 28.08.2025 | 10:40:58,114 | 60 | 153,64 | |
| 60 | 153,64 | |||
| 60 | 153,64 | |||
| 28.08.2025 | 10:40:56,053 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 28.08.2025 | 10:40:33,110 | 16 | 153,56 | |
| 16 | 153,56 | |||
| 16 | 153,56 | |||
| 28.08.2025 | 10:40:10,413 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 28.08.2025 | 10:40:06,004 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 28.08.2025 | 10:40:02,745 | 65 | 153,60 | |
| 65 | 153,60 | |||
| 65 | 153,60 | |||
| 28.08.2025 | 10:39:55,066 | 68 | 153,60 | |
| 68 | 153,60 | |||
| 68 | 153,60 | |||
| 28.08.2025 | 10:39:54,469 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 28.08.2025 | 10:39:51,052 | 60 | 153,66 | |
| 60 | 153,66 | |||
| 60 | 153,66 | |||
| 28.08.2025 | 10:39:49,308 | 40 | 153,70 | |
| 40 | 153,70 | |||
| 40 | 153,70 | |||
| 28.08.2025 | 10:39:48,533 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 28.08.2025 | 10:39:46,947 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 28.08.2025 | 10:39:36,173 | 189 | 153,58 | |
| 189 | 153,58 | |||
| 189 | 153,58 | |||
| 28.08.2025 | 10:39:36,086 | 50 | 153,58 | |
| 50 | 153,58 | |||
| 40 | 153,58 | |||
| 10 | 153,58 | |||
| 28.08.2025 | 10:39:31,999 | 50 | 153,66 | |
| 50 | 153,66 | |||
| 50 | 153,66 | |||
| 28.08.2025 | 10:39:21,402 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 28.08.2025 | 10:39:11,045 | 1 973 | 153,66 | |
| 1 973 | 153,66 | |||
| 1 973 | 153,66 | |||
| 28.08.2025 | 10:39:07,275 | 700 | 153,66 | |
| 700 | 153,66 | |||
| 700 | 153,66 | |||
| 28.08.2025 | 10:38:46,325 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 28.08.2025 | 10:38:40,548 | 2 | 153,76 | |
| 2 | 153,76 | |||
| 2 | 153,76 | |||
| 28.08.2025 | 10:38:33,726 | 100 | 153,70 | |
| 100 | 153,70 | |||
| 100 | 153,70 | |||
| 28.08.2025 | 10:38:30,510 | 64 | 153,78 | |
| 64 | 153,78 | |||
| 64 | 153,78 | |||
| 28.08.2025 | 10:38:28,748 | 65 | 153,78 | |
| 65 | 153,78 | |||
| 65 | 153,78 | |||
| 28.08.2025 | 10:38:09,827 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 28.08.2025 | 10:38:05,110 | 8 | 153,82 | |
| 8 | 153,82 | |||
| 8 | 153,82 | |||
| 28.08.2025 | 10:38:04,450 | 50 | 153,74 | |
| 50 | 153,74 | |||
| 50 | 153,74 | |||
| 28.08.2025 | 10:38:01,751 | 130 | 153,80 | |
| 130 | 153,80 | |||
| 130 | 153,80 | |||
| 28.08.2025 | 10:37:59,559 | 5 | 153,74 | |
| 5 | 153,74 | |||
| 5 | 153,74 | |||
| 28.08.2025 | 10:37:54,159 | 3 | 153,80 | |
| 3 | 153,80 | |||
| 3 | 153,80 | |||
| 28.08.2025 | 10:37:35,998 | 100 | 153,74 | |
| 100 | 153,74 | |||
| 100 | 153,74 | |||
| 28.08.2025 | 10:37:28,291 | 5 | 153,66 | |
| 5 | 153,66 | |||
| 5 | 153,66 | |||
| 28.08.2025 | 10:37:21,590 | 4 | 153,64 | |
| 4 | 153,64 | |||
| 4 | 153,64 | |||
| 28.08.2025 | 10:37:16,541 | 2 | 153,70 | |
| 2 | 153,70 | |||
| 2 | 153,70 | |||
| 28.08.2025 | 10:37:10,917 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 28.08.2025 | 10:36:58,801 | 70 | 153,64 | |
| 70 | 153,64 | |||
| 70 | 153,64 | |||
| 28.08.2025 | 10:36:51,423 | 40 | 153,72 | |
| 40 | 153,72 | |||
| 40 | 153,72 | |||
| 28.08.2025 | 10:36:47,072 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 28.08.2025 | 10:36:43,291 | 132 | 153,70 | |
| 132 | 153,70 | |||
| 132 | 153,70 | |||
| 28.08.2025 | 10:36:30,686 | 60 | 153,72 | |
| 60 | 153,72 | |||
| 60 | 153,72 | |||
| 28.08.2025 | 10:36:27,547 | 75 | 153,70 | |
| 75 | 153,70 | |||
| 75 | 153,70 | |||
| 28.08.2025 | 10:36:25,303 | 100 | 153,70 | |
| 100 | 153,70 | |||
| 100 | 153,70 | |||
| 28.08.2025 | 10:36:22,820 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 28.08.2025 | 10:36:15,643 | 6 | 153,64 | |
| 6 | 153,64 | |||
| 6 | 153,64 | |||
| 28.08.2025 | 10:36:06,633 | 65 | 153,70 | |
| 65 | 153,70 | |||
| 65 | 153,70 | |||
| 28.08.2025 | 10:36:01,077 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 28.08.2025 | 10:35:51,495 | 11 | 153,72 | |
| 11 | 153,72 | |||
| 11 | 153,72 | |||
| 28.08.2025 | 10:35:42,761 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,90 / Ask: 154,94
Umsatz: 125 777 TEUR -
Rheinmetall AG
Bid: 1 639,00
Ask: 1 640,00
Umsatz: 48 455 TEUR -
Redcare Pharmacy N.V.
Bid: 81,45 / Ask: 81,60
Umsatz: 17 396 TEUR -
Novo-Nordisk AS
Bid: 47,725 / Ask: 47,82
Umsatz: 16 669 TEUR -
Commerzbank AG
Bid: 32,23 / Ask: 32,28
Umsatz: 16 388 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 21:06:22
Letzte Aktualisierung:
28.08.2025 @ 21:06:22