Tradegate Exchange

BYD Co. Ltd.

1415

1029

12.255

Date	Time	Volume	Order Volume	Price
05/08/2025	10:48:04.991	145		12.255
			145	12.255
			145	12.255
05/08/2025	10:48:01.841	2		12.27
			2	12.27
			2	12.27
05/08/2025	10:47:31.120	50		12.27
			50	12.27
			50	12.27
05/08/2025	10:47:20.307	300		12.255
			300	12.255
			300	12.255
05/08/2025	10:46:47.252	6		12.27
			6	12.27
			6	12.27
05/08/2025	10:46:44.804	60		12.27
			60	12.27
			60	12.27
05/08/2025	10:46:09.593	8		12.27
			8	12.27
			8	12.27
05/08/2025	10:45:35.150	303		12.22
			303	12.22
			303	12.22
05/08/2025	10:45:22.337	125		12.26
			125	12.26
			125	12.26
05/08/2025	10:45:20.435	250		12.25
			125	12.25
			125	12.25
			250	12.25
05/08/2025	10:45:14.333	4		12.235
			4	12.235
			4	12.235
05/08/2025	10:45:05.885	1 000		12.235
			1 000	12.235
			1 000	12.235
05/08/2025	10:45:05.505	813		12.235
			813	12.235
			813	12.235
05/08/2025	10:44:31.345	130		12.275
			130	12.275
			130	12.275
05/08/2025	10:44:29.318	125		12.25
			125	12.25
			125	12.25
05/08/2025	10:44:25.854	1 000		12.245
			1 000	12.245
			1 000	12.245
05/08/2025	10:44:11.763	1 000		12.245
			1 000	12.245
			1 000	12.245
05/08/2025	10:44:11.350	1 000		12.245
			1 000	12.245
			1 000	12.245
05/08/2025	10:44:03.779	770		12.24
			770	12.24
			770	12.24
05/08/2025	10:43:59.827	5		12.24
			5	12.24
			5	12.24
05/08/2025	10:43:58.697	400		12.24
			400	12.24
			400	12.24
05/08/2025	10:43:55.736	1 000		12.235
			1 000	12.235
			1 000	12.235
05/08/2025	10:43:54.777	9		12.185
			9	12.185
			9	12.185
05/08/2025	10:43:45.352	4 329		12.22
			4 329	12.22
			240	12.22
			4 089	12.22
05/08/2025	10:43:39.618	2 848		12.215
			2 848	12.215
			2 848	12.215
05/08/2025	10:43:34.113	111		12.185
			111	12.185
			111	12.185
05/08/2025	10:43:14.647	750		12.185
			750	12.185
			750	12.185
05/08/2025	10:43:13.129	2		12.215
			2	12.215
			2	12.215
05/08/2025	10:42:56.424	2 404		12.215
			2 362	12.215
			2 404	12.215
			42	12.215
05/08/2025	10:42:49.820	300		12.185
			300	12.185
			300	12.185
05/08/2025	10:42:44.100	150		12.185
			150	12.185
			150	12.185
05/08/2025	10:42:40.264	200		12.185
			199	12.185
			1	12.185
			200	12.185
05/08/2025	10:42:37.155	1 000		12.185
			1 000	12.185
			1 000	12.185
05/08/2025	10:42:26.560	300		12.21
			300	12.21
			300	12.21
05/08/2025	10:42:23.666	3 040		12.20
			2 790	12.20
			250	12.20
			3 040	12.20
05/08/2025	10:42:11.538	2 790		12.195
			2 790	12.195
			2 790	12.195
05/08/2025	10:42:09.487	2 790		12.215
			2 790	12.215
			2 790	12.215
05/08/2025	10:42:07.525	2 590		12.21
			1 773	12.21
			317	12.21
			2 590	12.21
			500	12.21
05/08/2025	10:42:04.625	227		12.21
			200	12.21
			227	12.21
			27	12.21
05/08/2025	10:41:52.443	2 604		12.215
			2 604	12.215
			2 604	12.215
05/08/2025	10:41:50.056	9		12.185
			9	12.185
			9	12.185
05/08/2025	10:41:36.420	40		12.215
			40	12.215
			40	12.215
05/08/2025	10:41:29.097	48		12.245
			48	12.245
			48	12.245
05/08/2025	10:41:15.701	200		12.23
			200	12.23
			200	12.23
05/08/2025	10:41:11.853	50		12.225
			50	12.225
			50	12.225
05/08/2025	10:41:11.557	806		12.225
			806	12.225
			806	12.225
05/08/2025	10:40:52.181	1 000		12.225
			1 000	12.225
			1 000	12.225
05/08/2025	10:40:31.492	200		12.245
			200	12.245
			200	12.245
05/08/2025	10:40:27.369	100		12.185
			58	12.185
			42	12.185
			100	12.185
05/08/2025	10:40:22.583	7		12.245
			7	12.245
			7	12.245
05/08/2025	10:40:19.349	119		12.245
			119	12.245
			119	12.245
05/08/2025	10:39:49.106	80		12.185
			80	12.185
			80	12.185
05/08/2025	10:39:47.142	1		12.245
			1	12.245
			1	12.245
05/08/2025	10:39:41.805	150		12.20
			150	12.20
			150	12.20
05/08/2025	10:39:35.952	1 000		12.195
			1 000	12.195
			1 000	12.195
05/08/2025	10:38:28.339	1 480		12.20
			1 480	12.20
			1 480	12.20
05/08/2025	10:38:20.426	600		12.20
			600	12.20
			600	12.20
05/08/2025	10:38:18.622	285		12.245
			285	12.245
			285	12.245
05/08/2025	10:38:12.025	10		12.245
			10	12.245
			10	12.245
05/08/2025	10:38:10.324	350		12.20
			350	12.20
			350	12.20
05/08/2025	10:38:00.142	130		12.245
			130	12.245
			130	12.245
05/08/2025	10:37:59.642	50		12.195
			50	12.195
			50	12.195
05/08/2025	10:37:52.508	100		12.245
			100	12.245
			100	12.245
05/08/2025	10:37:51.883	10		12.245
			10	12.245
			10	12.245
05/08/2025	10:37:39.526	25		12.215
			25	12.215
			25	12.215
05/08/2025	10:37:37.296	225		12.215
			225	12.215
			225	12.215
05/08/2025	10:37:28.814	30		12.245
			30	12.245
			30	12.245
05/08/2025	10:37:25.740	41		12.245
			41	12.245
			41	12.245
05/08/2025	10:37:24.324	1 500		12.215
			1 500	12.215
			1 500	12.215
05/08/2025	10:37:24.057	1 000		12.245
			1 000	12.245
			1 000	12.245
05/08/2025	10:37:23.690	1 000		12.245
			1 000	12.245
			1 000	12.245
05/08/2025	10:37:16.142	1 000		12.25
			1 000	12.25
			1 000	12.25
05/08/2025	10:37:12.249	1 000		12.245
			1 000	12.245
			1 000	12.245
05/08/2025	10:37:09.986	1 000		12.245
			39	12.245
			1 000	12.245
			961	12.245
05/08/2025	10:37:01.742	1 000		12.245
			1 000	12.245
			1 000	12.245
05/08/2025	10:36:56.635	1 000		12.245
			1 000	12.245
			1 000	12.245
05/08/2025	10:36:52.774	4 326		12.22
			4 326	12.22
			4 326	12.22
05/08/2025	10:36:46.374	130		12.245
			130	12.245
			130	12.245
05/08/2025	10:36:43.914	1 000		12.175
			1 000	12.175
			1 000	12.175
05/08/2025	10:36:37.036	5 994		12.175
			10	12.175
			2 000	12.175
			3 984	12.175
			5 994	12.175
05/08/2025	10:36:08.308	3 006		12.225
			3 006	12.225
			6	12.225
			3 000	12.225
05/08/2025	10:35:54.063	40		12.255
			40	12.255
			40	12.255
05/08/2025	10:35:49.830	3		12.225
			3	12.225
			3	12.225
05/08/2025	10:35:39.468	350		12.225
			350	12.225
			350	12.225
05/08/2025	10:35:30.743	100		12.255
			100	12.255
			100	12.255
05/08/2025	10:35:27.373	1 000		12.255
			1 000	12.255
			1 000	12.255
05/08/2025	10:35:21.715	100		12.255
			100	12.255
			100	12.255
05/08/2025	10:35:17.259	2 000		12.255
			2 000	12.255
			2 000	12.255
05/08/2025	10:35:10.513	3 984		12.255
			2 000	12.255
			1 984	12.255
			3 984	12.255
05/08/2025	10:35:06.364	3 000		12.25
			3 000	12.25
			3 000	12.25
05/08/2025	10:35:06.268	297		12.225
			297	12.225
			297	12.225
05/08/2025	10:34:50.726	125		12.225
			125	12.225
			125	12.225
05/08/2025	10:34:45.855	1 000		12.22
			1 000	12.22
			1 000	12.22
05/08/2025	10:34:45.476	1 000		12.22
			42	12.22
			958	12.22
			1 000	12.22
05/08/2025	10:34:44.399	375		12.175
			50	12.175
			325	12.175
			375	12.175
05/08/2025	10:34:37.456	600		12.175
			600	12.175
			600	12.175
05/08/2025	10:34:29.672	12 210		12.20
			12 000	12.20
			210	12.20
			12 210	12.20
05/08/2025	10:34:24.857	3 000		12.195
			3 000	12.195
			3 000	12.195
05/08/2025	10:34:13.944	3 000		12.195
			3 000	12.195
			3 000	12.195
05/08/2025	10:34:10.079	1 300		12.175
			1 300	12.175
			1 300	12.175
05/08/2025	10:34:06.345	90		12.175
			90	12.175
			90	12.175
05/08/2025	10:34:05.351	110		12.175
			110	12.175
			110	12.175
05/08/2025	10:34:03.172	2 401		12.195
			2 401	12.195
			2 401	12.195
05/08/2025	10:33:58.253	1 000		12.175
			1 000	12.175
			1 000	12.175
05/08/2025	10:33:33.325	1		12.175
			1	12.175
			1	12.175
05/08/2025	10:33:19.170	65		12.175
			65	12.175
			65	12.175
05/08/2025	10:33:13.086	2		12.175
			2	12.175
			2	12.175
05/08/2025	10:33:12.129	100		12.195
			100	12.195
			100	12.195
05/08/2025	10:33:07.542	200		12.175
			200	12.175
			200	12.175
05/08/2025	10:32:58.680	3 000		12.195
			3 000	12.195
			3 000	12.195
05/08/2025	10:32:58.296	2 576		12.195
			2 576	12.195
			2 576	12.195
05/08/2025	10:32:47.211	2 000		12.20
			2 000	12.20
			2 000	12.20
05/08/2025	10:32:39.308	1 000		12.22
			1 000	12.22
			1 000	12.22
05/08/2025	10:32:38.747	2 235		12.18
			2 235	12.18
			41	12.18
			2 194	12.18
05/08/2025	10:32:19.077	125		12.20
			125	12.20
			125	12.20
05/08/2025	10:32:17.316	1 000		12.185
			1 000	12.185
			1 000	12.185
05/08/2025	10:32:14.771	1 000		12.195
			1 000	12.195
			1 000	12.195
05/08/2025	10:32:14.704	996		12.195
			996	12.195
			996	12.195
05/08/2025	10:32:14.400	1 000		12.185
			1 000	12.185
			1 000	12.185
05/08/2025	10:32:14.232	1 000		12.195
			1 000	12.195
			1 000	12.195
05/08/2025	10:32:12.318	100		12.25
			100	12.25
			100	12.25
05/08/2025	10:31:55.122	2 400		12.175
			2 400	12.175
			2 400	12.175
05/08/2025	10:31:33.837	500		12.175
			500	12.175
			458	12.175
			42	12.175
05/08/2025	10:30:50.447	100		12.25
			100	12.25
			100	12.25
05/08/2025	10:30:45.269	125		12.225
			125	12.225
			125	12.225
05/08/2025	10:30:42.608	80		12.22
			80	12.22
			80	12.22
05/08/2025	10:30:40.644	864		12.22
			864	12.22
			864	12.22
05/08/2025	10:30:39.764	250		12.175
			250	12.175
			250	12.175
05/08/2025	10:30:31.349	200		12.22
			200	12.22
			200	12.22
05/08/2025	10:30:13.697	1		12.175
			1	12.175
			1	12.175
05/08/2025	10:30:06.509	9		12.22
			9	12.22
			9	12.22
05/08/2025	10:30:03.938	400		12.22
			400	12.22
			400	12.22
05/08/2025	10:29:58.502	1 000		12.195
			1 000	12.195
			1 000	12.195
05/08/2025	10:29:50.692	125		12.20
			125	12.20
			125	12.20
05/08/2025	10:29:45.690	10		12.195
			10	12.195
			10	12.195
05/08/2025	10:29:42.206	1 000		12.195
			1 000	12.195
			1 000	12.195
05/08/2025	10:29:41.822	884		12.195
			884	12.195
			884	12.195
05/08/2025	10:29:41.325	1 000		12.195
			1 000	12.195
			1 000	12.195
05/08/2025	10:29:20.454	435		12.175
			435	12.175
			435	12.175
05/08/2025	10:28:47.918	3		12.175
			3	12.175
			3	12.175
05/08/2025	10:28:46.996	60		12.25
			60	12.25
			18	12.25
			42	12.25
05/08/2025	10:28:26.236	60		12.175
			60	12.175
			60	12.175
05/08/2025	10:28:19.518	300		12.175
			300	12.175
			300	12.175
05/08/2025	10:28:17.917	3		12.235
			3	12.235
			3	12.235
05/08/2025	10:28:05.448	350		12.175
			350	12.175
			350	12.175
05/08/2025	10:28:05.045	30		12.175
			30	12.175
			30	12.175
05/08/2025	10:28:03.221	5		12.22
			5	12.22
			5	12.22
05/08/2025	10:28:03.150	4		12.175
			4	12.175
			4	12.175
05/08/2025	10:27:54.432	3 000		12.175
			3 000	12.175
			3 000	12.175
05/08/2025	10:27:47.242	50		12.225
			50	12.225
			50	12.225
05/08/2025	10:27:41.155	90		12.205
			90	12.205
			90	12.205
05/08/2025	10:27:39.218	280		12.195
			90	12.195
			190	12.195
			30	12.195
			250	12.195
05/08/2025	10:27:26.362	80		12.19
			80	12.19
			80	12.19
05/08/2025	10:27:18.476	4		12.185
			4	12.185
			4	12.185
05/08/2025	10:27:12.936	1 000		12.185
			1 000	12.185
			1 000	12.185
05/08/2025	10:27:07.389	10		12.19
			10	12.19
			10	12.19
05/08/2025	10:26:48.276	1 000		12.19
			1 000	12.19
			1 000	12.19
05/08/2025	10:26:47.875	1 000		12.19
			1 000	12.19
			1 000	12.19
05/08/2025	10:26:46.047	188		12.165
			188	12.165
			188	12.165
05/08/2025	10:26:38.667	500		12.16
			500	12.16
			200	12.16
			300	12.16
05/08/2025	10:26:32.508	9 000		12.15
			6 941	12.15
			9 000	12.15
			410	12.15
			500	12.15
			4	12.15
			100	12.15
			50	12.15
			850	12.15
			100	12.15
			45	12.15
05/08/2025	10:26:27.786	1 000		12.205
			1 000	12.205
			1 000	12.205
05/08/2025	10:26:19.777	50		12.235
			50	12.235
			50	12.235
05/08/2025	10:26:14.689	3 000		12.23
			3 000	12.23
			3 000	12.23
05/08/2025	10:26:14.207	60		12.18
			60	12.18
			60	12.18
05/08/2025	10:26:02.402	5		12.23
			5	12.23
			5	12.23
05/08/2025	10:25:26.062	4 653		12.21
			4 173	12.21
			4 653	12.21
			300	12.21
			180	12.21
05/08/2025	10:25:23.556	3 450		12.20
			3 450	12.20
			3 450	12.20
05/08/2025	10:25:20.192	3 000		12.195
			3 000	12.195
			3 000	12.195
05/08/2025	10:25:19.812	2 574		12.195
			2 574	12.195
			2 574	12.195
05/08/2025	10:25:14.399	90		12.195
			90	12.195
			90	12.195
05/08/2025	10:24:43.301	330		12.165
			330	12.165
			330	12.165
05/08/2025	10:24:41.150	10		12.195
			10	12.195
			10	12.195
05/08/2025	10:24:34.270	900		12.165
			858	12.165
			42	12.165
			900	12.165
05/08/2025	10:24:25.097	2 090		12.195
			2 000	12.195
			2 090	12.195
			90	12.195
05/08/2025	10:24:20.200	2 000		12.19
			2 000	12.19
			2 000	12.19
05/08/2025	10:24:19.824	1 716		12.19
			1 716	12.19
			70	12.19
			1 646	12.19
05/08/2025	10:24:12.509	400		12.165
			400	12.165
			400	12.165
05/08/2025	10:24:07.367	25		12.165
			25	12.165
			25	12.165
05/08/2025	10:24:05.548	240		12.165
			240	12.165
			240	12.165
05/08/2025	10:23:59.588	20		12.165
			20	12.165
			20	12.165
05/08/2025	10:23:49.546	150		12.165
			50	12.165
			150	12.165
			100	12.165
05/08/2025	10:23:38.473	400		12.175
			400	12.175
			400	12.175
05/08/2025	10:23:32.237	330		12.165
			330	12.165
			330	12.165
05/08/2025	10:23:27.157	2 000		12.19
			2 000	12.19
			2 000	12.19
05/08/2025	10:23:27.100	888		12.19
			888	12.19
			888	12.19
05/08/2025	10:23:22.570	2 000		12.19
			2 000	12.19
			2 000	12.19
05/08/2025	10:23:06.276	4		12.195
			4	12.195
			4	12.195
05/08/2025	10:22:53.563	300		12.165
			300	12.165
			300	12.165
05/08/2025	10:22:50.429	1 000		12.165
			1 000	12.165
			1 000	12.165
05/08/2025	10:22:46.597	300		12.195
			300	12.195
			300	12.195
05/08/2025	10:22:40.972	2 000		12.20
			2 000	12.20
			2 000	12.20
05/08/2025	10:22:40.276	1 786		12.20
			1 786	12.20
			58	12.20
			1 728	12.20
05/08/2025	10:22:38.504	50		12.20
			50	12.20
			50	12.20
05/08/2025	10:22:36.916	48		12.165
			48	12.165
			48	12.165
05/08/2025	10:22:27.449	60		12.165
			60	12.165
			60	12.165
05/08/2025	10:22:22.673	25		12.205
			25	12.205
			25	12.205
05/08/2025	10:22:17.340	180		12.165
			150	12.165
			180	12.165
			30	12.165
05/08/2025	10:22:06.277	106		12.205
			106	12.205
			106	12.205
05/08/2025	10:22:05.727	1 000		12.165
			996	12.165
			4	12.165
			1 000	12.165
05/08/2025	10:21:55.588	10		12.205
			10	12.205
			10	12.205
05/08/2025	10:21:42.776	1 000		12.205
			1 000	12.205
			1 000	12.205
05/08/2025	10:21:42.401	900		12.165
			900	12.165
			900	12.165
05/08/2025	10:21:31.868	830		12.205
			830	12.205
			830	12.205
05/08/2025	10:21:28.405	156		12.165
			156	12.165
			156	12.165
05/08/2025	10:21:18.732	3 000		12.16
			500	12.16
			220	12.16
			300	12.16
			42	12.16
			3 000	12.16
			1 938	12.16
05/08/2025	10:21:13.655	1 000		12.175
			1 000	12.175
			1 000	12.175
05/08/2025	10:20:49.345	10		12.205
			10	12.205
			10	12.205
05/08/2025	10:20:38.433	300		12.185
			300	12.185
			300	12.185
05/08/2025	10:20:36.733	1 000		12.205
			1 000	12.205
			1 000	12.205
05/08/2025	10:20:32.816	1 000		12.19
			1 000	12.19
			1 000	12.19
05/08/2025	10:20:28.415	790		12.19
			790	12.19
			790	12.19
05/08/2025	10:20:13.368	1 000		12.205
			50	12.205
			950	12.205
			1 000	12.205
05/08/2025	10:19:58.929	500		12.19
			500	12.19
			500	12.19
05/08/2025	10:19:54.668	490		12.19
			490	12.19
			490	12.19
05/08/2025	10:19:49.192	1 000		12.185
			1 000	12.185
			1 000	12.185
05/08/2025	10:19:42.762	2		12.165
			2	12.165
			2	12.165
05/08/2025	10:19:38.303	480		12.165
			480	12.165
			480	12.165
05/08/2025	10:19:35.415	402		12.165
			402	12.165
			402	12.165
05/08/2025	10:19:34.471	838		12.185
			838	12.185
			838	12.185
05/08/2025	10:19:29.635	1 000		12.185
			1 000	12.185
			300	12.185
			700	12.185
05/08/2025	10:19:21.631	137		12.165
			137	12.165
			137	12.165
05/08/2025	10:18:55.738	315		12.165
			315	12.165
			315	12.165
05/08/2025	10:18:53.836	500		12.165
			500	12.165
			500	12.165
05/08/2025	10:18:44.994	184		12.165
			184	12.165
			184	12.165
05/08/2025	10:18:40.868	1 000		12.165
			1 000	12.165
			1 000	12.165
05/08/2025	10:18:32.257	23		12.165
			23	12.165
			23	12.165
05/08/2025	10:18:29.964	943		12.185
			943	12.185
			943	12.185
05/08/2025	10:18:13.648	100		12.185
			100	12.185
			100	12.185
05/08/2025	10:18:11.821	80		12.165
			80	12.165
			80	12.165
05/08/2025	10:18:04.635	500		12.185
			500	12.185
			500	12.185
05/08/2025	10:18:02.134	1 000		12.19
			1 000	12.19
			1 000	12.19
05/08/2025	10:17:57.523	40		12.23
			40	12.23
			40	12.23
05/08/2025	10:17:56.266	500		12.185
			500	12.185
			500	12.185
05/08/2025	10:17:53.468	500		12.18
			500	12.18
			500	12.18
05/08/2025	10:17:50.028	1 000		12.175
			1 000	12.175
			1 000	12.175
05/08/2025	10:17:49.375	978		12.18
			978	12.18
			978	12.18
05/08/2025	10:17:48.405	115		12.165
			115	12.165
			115	12.165
05/08/2025	10:17:43.200	10		12.18
			10	12.18
			10	12.18
05/08/2025	10:17:41.526	500		12.165
			500	12.165
			500	12.165
05/08/2025	10:17:39.939	42		12.18
			42	12.18
			42	12.18
05/08/2025	10:17:24.764	150		12.18
			150	12.18
			150	12.18
05/08/2025	10:17:14.589	360		12.165
			360	12.165
			360	12.165
05/08/2025	10:17:06.850	1 000		12.18
			1 000	12.18
			1 000	12.18
05/08/2025	10:17:06.487	500		12.18
			500	12.18
			500	12.18
05/08/2025	10:17:06.203	500		12.18
			500	12.18
			500	12.18
05/08/2025	10:17:03.490	1 000		12.185
			1 000	12.185
			1 000	12.185
05/08/2025	10:17:02.418	410		12.23
			410	12.23
			410	12.23
05/08/2025	10:17:00.811	900		12.185
			900	12.185
			900	12.185
05/08/2025	10:16:56.709	2 545		12.23
			2 545	12.23
			2 545	12.23
05/08/2025	10:16:54.500	500		12.18
			500	12.18
			500	12.18
05/08/2025	10:16:45.174	1 000		12.185
			1 000	12.185
			1 000	12.185
05/08/2025	10:16:11.049	4 345		12.20
			500	12.20
			3 845	12.20
			4 080	12.20
			65	12.20
			200	12.20
05/08/2025	10:16:06.931	1 212		12.18
			212	12.18
			25	12.18
			1 187	12.18
			500	12.18
			500	12.18
05/08/2025	10:16:04.520	2 169		12.19
			200	12.19
			500	12.19
			464	12.19
			110	12.19
			830	12.19
			969	12.19
			165	12.19
			200	12.19
			500	12.19
			400	12.19
05/08/2025	10:16:01.903	5 845		12.20
			3 845	12.20
			120	12.20
			1 000	12.20
			20	12.20
			2 000	12.20
			50	12.20
			900	12.20
			400	12.20
			5	12.20
			150	12.20
			200	12.20
			50	12.20
			100	12.20
			40	12.20
			150	12.20
			550	12.20
			50	12.20
			100	12.20
			100	12.20
			500	12.20
			100	12.20
			260	12.20
			1 000	12.20
05/08/2025	10:15:52.159	1 000		12.21
			1 000	12.21
			1 000	12.21
05/08/2025	10:15:37.581	90		12.22
			90	12.22
			90	12.22
05/08/2025	10:15:35.718	500		12.22
			500	12.22
			500	12.22
05/08/2025	10:15:32.036	1 000		12.225
			1 000	12.225
			1 000	12.225
05/08/2025	10:15:01.678	900		12.225
			900	12.225
			858	12.225
			42	12.225
05/08/2025	10:14:57.706	2 500		12.24
			2 500	12.24
			2 500	12.24
05/08/2025	10:14:53.942	2 500		12.235
			2 500	12.235
			2 500	12.235
05/08/2025	10:14:53.538	510		12.235
			510	12.235
			510	12.235
05/08/2025	10:14:48.453	100		12.225
			100	12.225
			100	12.225
05/08/2025	10:14:39.907	200		12.225
			200	12.225
			200	12.225
05/08/2025	10:14:39.630	405		12.225
			405	12.225
			405	12.225
05/08/2025	10:14:38.002	2 682		12.235
			2 682	12.235
			2 412	12.235
			270	12.235
05/08/2025	10:14:20.797	500		12.22
			500	12.22
			500	12.22
05/08/2025	10:14:18.248	500		12.22
			500	12.22
			500	12.22
05/08/2025	10:14:02.680	200		12.235
			200	12.235
			200	12.235
05/08/2025	10:14:00.526	70		12.235
			70	12.235
			70	12.235
05/08/2025	10:13:58.526	500		12.22
			100	12.22
			400	12.22
			500	12.22
05/08/2025	10:13:55.069	1 000		12.225
			1 000	12.225
			1 000	12.225
05/08/2025	10:13:40.865	2 500		12.235
			2 500	12.235
			2 500	12.235
05/08/2025	10:13:36.744	1 000		12.225
			1 000	12.225
			1 000	12.225
05/08/2025	10:13:35.841	125		12.225
			125	12.225
			125	12.225
05/08/2025	10:13:26.132	2		12.225
			2	12.225
			2	12.225
05/08/2025	10:13:10.053	125		12.235
			125	12.235
			125	12.235
05/08/2025	10:13:08.314	300		12.225
			300	12.225
			300	12.225
05/08/2025	10:12:40.306	120		12.225
			120	12.225
			120	12.225
05/08/2025	10:12:34.932	500		12.235
			500	12.235
			500	12.235
05/08/2025	10:12:34.628	1 500		12.24
			1 000	12.24
			500	12.24
			1 500	12.24
05/08/2025	10:12:28.053	1 000		12.245
			1 000	12.245
			1 000	12.245
05/08/2025	10:12:17.085	10		12.255
			10	12.255
			10	12.255
05/08/2025	10:12:01.267	760		12.21
			760	12.21
			172	12.21
			88	12.21
			500	12.21
05/08/2025	10:12:01.196	1 240		12.245
			1 240	12.245
			1 000	12.245
			240	12.245
05/08/2025	10:11:58.183	1 000		12.255
			1 000	12.255
			1 000	12.255
05/08/2025	10:11:52.420	704		12.255
			50	12.255
			326	12.255
			704	12.255
			328	12.255
05/08/2025	10:11:35.045	13		12.275
			13	12.275
			13	12.275
05/08/2025	10:10:49.322	15		12.265
			15	12.265
			15	12.265
05/08/2025	10:10:37.472	40		12.265
			40	12.265
			40	12.265
05/08/2025	10:10:21.590	2 282		12.24
			500	12.24
			42	12.24
			1 240	12.24
			2 282	12.24
			500	12.24
05/08/2025	10:10:03.780	1 000		12.265
			1 000	12.265
			1 000	12.265
05/08/2025	10:09:49.513	5		12.275
			5	12.275
			5	12.275
05/08/2025	10:09:09.452	1 000		12.275
			1 000	12.275
			968	12.275
			32	12.275
05/08/2025	10:09:02.793	1 000		12.275
			1 000	12.275
			1 000	12.275
05/08/2025	10:08:55.852	500		12.26
			500	12.26
			500	12.26
05/08/2025	10:08:49.277	1 000		12.265
			1 000	12.265
			1 000	12.265
05/08/2025	10:08:38.999	450		12.26
			450	12.26
			450	12.26
05/08/2025	10:08:37.082	500		12.26
			500	12.26
			500	12.26
05/08/2025	10:08:32.512	860		12.25
			500	12.25
			860	12.25
			360	12.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 146.16 / Ask: 146.30
Volume: 121 733
+5.22%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 10:48:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice