iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
636
1043
98,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:20:04,849 | 13 | 99,54 | |
| 13 | 99,54 | |||
| 13 | 99,54 | |||
| 12.12.2025 | 12:17:07,573 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 12.12.2025 | 12:11:06,971 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 12.12.2025 | 12:05:47,129 | 25 | 99,54 | |
| 25 | 99,54 | |||
| 25 | 99,54 | |||
| 12.12.2025 | 12:04:53,251 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 | |||
| 12.12.2025 | 12:03:38,570 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.12.2025 | 12:03:12,300 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 12.12.2025 | 12:01:08,899 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 12.12.2025 | 11:57:15,172 | 2 | 99,57 | |
| 2 | 99,57 | |||
| 2 | 99,57 | |||
| 12.12.2025 | 11:54:33,626 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.12.2025 | 11:48:38,445 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.12.2025 | 11:48:21,842 | 5 | 99,57 | |
| 5 | 99,57 | |||
| 5 | 99,57 | |||
| 12.12.2025 | 11:47:08,884 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:46:52,840 | 5 | 99,57 | |
| 5 | 99,57 | |||
| 5 | 99,57 | |||
| 12.12.2025 | 11:46:41,305 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:46:05,366 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 12.12.2025 | 11:45:41,327 | 33 | 99,56 | |
| 33 | 99,56 | |||
| 33 | 99,56 | |||
| 12.12.2025 | 11:45:03,196 | 120 | 99,56 | |
| 120 | 99,56 | |||
| 120 | 99,56 | |||
| 12.12.2025 | 11:39:22,865 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.12.2025 | 11:37:32,568 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.12.2025 | 11:36:59,821 | 5 | 99,53 | |
| 5 | 99,53 | |||
| 5 | 99,53 | |||
| 12.12.2025 | 11:36:47,633 | 26 | 99,54 | |
| 26 | 99,54 | |||
| 26 | 99,54 | |||
| 12.12.2025 | 11:35:40,347 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 12.12.2025 | 11:35:09,356 | 2 | 99,58 | |
| 2 | 99,58 | |||
| 2 | 99,58 | |||
| 12.12.2025 | 11:34:49,543 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:34:38,766 | 4 | 99,58 | |
| 4 | 99,58 | |||
| 4 | 99,58 | |||
| 12.12.2025 | 11:34:36,554 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:34:27,000 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:34:01,849 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:34:01,134 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:33:59,221 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:33:59,017 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:32:54,199 | 2 | 99,59 | |
| 2 | 99,59 | |||
| 2 | 99,59 | |||
| 12.12.2025 | 11:32:09,102 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 12.12.2025 | 11:31:30,272 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.12.2025 | 11:31:10,040 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.12.2025 | 11:27:29,988 | 271 | 99,57 | |
| 271 | 99,57 | |||
| 271 | 99,57 | |||
| 12.12.2025 | 11:26:56,047 | 50 | 99,61 | |
| 50 | 99,61 | |||
| 50 | 99,61 | |||
| 12.12.2025 | 11:25:53,905 | 13 | 99,59 | |
| 13 | 99,59 | |||
| 13 | 99,59 | |||
| 12.12.2025 | 11:25:43,229 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 12.12.2025 | 11:22:55,822 | 14 | 99,62 | |
| 14 | 99,62 | |||
| 14 | 99,62 | |||
| 12.12.2025 | 11:22:10,618 | 239 | 99,59 | |
| 239 | 99,59 | |||
| 239 | 99,59 | |||
| 12.12.2025 | 11:20:52,889 | 11 | 99,61 | |
| 11 | 99,61 | |||
| 11 | 99,61 | |||
| 12.12.2025 | 11:20:29,294 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:12:54,462 | 50 | 99,61 | |
| 50 | 99,61 | |||
| 50 | 99,61 | |||
| 12.12.2025 | 11:11:21,169 | 2 | 99,63 | |
| 2 | 99,63 | |||
| 2 | 99,63 | |||
| 12.12.2025 | 11:09:01,611 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 12.12.2025 | 11:07:57,577 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.12.2025 | 11:07:39,081 | 145 | 99,57 | |
| 145 | 99,57 | |||
| 145 | 99,57 | |||
| 12.12.2025 | 11:06:29,381 | 3 | 99,53 | |
| 3 | 99,53 | |||
| 3 | 99,53 | |||
| 12.12.2025 | 11:06:19,011 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 12.12.2025 | 11:00:37,550 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 | |||
| 12.12.2025 | 11:00:32,914 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:00:09,667 | 1 464 | 99,54 | |
| 1 464 | 99,54 | |||
| 1 464 | 99,54 | |||
| 12.12.2025 | 11:00:08,560 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.12.2025 | 11:00:01,629 | 1 455 | 99,51 | |
| 1 455 | 99,51 | |||
| 1 455 | 99,51 | |||
| 12.12.2025 | 10:59:49,044 | 5 | 99,55 | |
| 5 | 99,55 | |||
| 5 | 99,55 | |||
| 12.12.2025 | 10:56:25,435 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.12.2025 | 10:54:40,964 | 251 | 99,49 | |
| 251 | 99,49 | |||
| 251 | 99,49 | |||
| 12.12.2025 | 10:54:14,814 | 3 | 99,51 | |
| 3 | 99,51 | |||
| 3 | 99,51 | |||
| 12.12.2025 | 10:53:57,726 | 221 | 99,50 | |
| 221 | 99,50 | |||
| 221 | 99,50 | |||
| 12.12.2025 | 10:51:09,215 | 3 | 99,54 | |
| 3 | 99,54 | |||
| 3 | 99,54 | |||
| 12.12.2025 | 10:40:46,416 | 2 | 99,49 | |
| 2 | 99,49 | |||
| 2 | 99,49 | |||
| 12.12.2025 | 10:40:09,879 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 12.12.2025 | 10:39:54,378 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 12.12.2025 | 10:39:54,258 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 12.12.2025 | 10:37:01,189 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 12.12.2025 | 10:35:52,236 | 47 | 99,56 | |
| 47 | 99,56 | |||
| 47 | 99,56 | |||
| 12.12.2025 | 10:35:00,509 | 3 | 99,52 | |
| 3 | 99,52 | |||
| 3 | 99,52 | |||
| 12.12.2025 | 10:34:44,010 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 12.12.2025 | 10:29:03,723 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 12.12.2025 | 10:28:22,951 | 8 | 99,60 | |
| 8 | 99,60 | |||
| 8 | 99,60 | |||
| 12.12.2025 | 10:25:59,750 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 12.12.2025 | 10:25:59,651 | 3 | 99,61 | |
| 3 | 99,61 | |||
| 3 | 99,61 | |||
| 12.12.2025 | 10:25:33,079 | 2 | 99,64 | |
| 2 | 99,64 | |||
| 2 | 99,64 | |||
| 12.12.2025 | 10:20:43,908 | 500 | 99,65 | |
| 500 | 99,65 | |||
| 500 | 99,65 | |||
| 12.12.2025 | 10:17:59,903 | 2 | 99,67 | |
| 2 | 99,67 | |||
| 2 | 99,67 | |||
| 12.12.2025 | 10:17:56,323 | 30 | 99,67 | |
| 30 | 99,67 | |||
| 30 | 99,67 | |||
| 12.12.2025 | 10:16:52,686 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 12.12.2025 | 10:16:02,867 | 3 | 99,69 | |
| 3 | 99,69 | |||
| 3 | 99,69 | |||
| 12.12.2025 | 10:13:58,888 | 8 | 99,64 | |
| 8 | 99,64 | |||
| 8 | 99,64 | |||
| 12.12.2025 | 10:12:37,767 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 12.12.2025 | 10:12:15,337 | 7 | 99,62 | |
| 7 | 99,62 | |||
| 7 | 99,62 | |||
| 12.12.2025 | 10:11:24,514 | 2 | 99,61 | |
| 2 | 99,61 | |||
| 2 | 99,61 | |||
| 12.12.2025 | 10:10:56,441 | 3 | 99,64 | |
| 3 | 99,64 | |||
| 3 | 99,64 | |||
| 12.12.2025 | 10:09:30,172 | 3 | 99,62 | |
| 3 | 99,62 | |||
| 3 | 99,62 | |||
| 12.12.2025 | 10:09:09,637 | 2 | 99,61 | |
| 2 | 99,61 | |||
| 2 | 99,61 | |||
| 12.12.2025 | 10:09:02,892 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 12.12.2025 | 10:08:41,344 | 3 | 99,72 | |
| 3 | 99,72 | |||
| 3 | 99,72 | |||
| 12.12.2025 | 10:08:32,594 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 10:06:26,191 | 8 | 99,75 | |
| 8 | 99,75 | |||
| 8 | 99,75 | |||
| 12.12.2025 | 10:06:02,739 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:05:30,052 | 7 | 99,77 | |
| 7 | 99,77 | |||
| 7 | 99,77 | |||
| 12.12.2025 | 10:05:14,853 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 12.12.2025 | 10:05:14,758 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:05:12,342 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:05:08,514 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:05:08,015 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:05:07,309 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:05:05,099 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:41,762 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:33,711 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:30,506 | 11 | 99,77 | |
| 11 | 99,77 | |||
| 11 | 99,77 | |||
| 12.12.2025 | 10:04:12,275 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:09,259 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:08,953 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:08,657 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:07,154 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:05,435 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:04,532 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:03,831 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:03,728 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:02,822 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:41,990 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:03:36,860 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:03:30,229 | 6 | 99,78 | |
| 6 | 99,78 | |||
| 6 | 99,78 | |||
| 12.12.2025 | 10:03:12,707 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:10,301 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:08,787 | 100 | 99,77 | |
| 100 | 99,77 | |||
| 100 | 99,77 | |||
| 12.12.2025 | 10:03:06,272 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:06,181 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:05,435 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:04,056 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:03,860 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:02,247 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:00,128 | 15 | 99,77 | |
| 15 | 99,77 | |||
| 15 | 99,77 | |||
| 12.12.2025 | 10:02:41,714 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:41,511 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 12.12.2025 | 10:02:41,211 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:40,709 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:39,503 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:39,098 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:38,996 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:38,696 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:36,179 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:36,080 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:35,781 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:35,176 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:34,973 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 12.12.2025 | 10:02:34,872 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 12.12.2025 | 10:02:34,471 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 12.12.2025 | 10:02:32,962 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:31,857 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:29,549 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:29,247 | 11 | 99,78 | |
| 11 | 99,78 | |||
| 11 | 99,78 | |||
| 12.12.2025 | 10:02:12,742 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 12.12.2025 | 10:02:12,136 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 12.12.2025 | 10:02:12,037 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:10,729 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:09,933 | 6 | 99,79 | |
| 6 | 99,79 | |||
| 6 | 99,79 | |||
| 12.12.2025 | 10:02:09,021 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:07,112 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:06,310 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:04,197 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:03,708 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:03,597 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:02,382 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:01:59,469 | 8 | 99,77 | |
| 8 | 99,77 | |||
| 8 | 99,77 | |||
| 12.12.2025 | 10:01:43,467 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:42,260 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:40,951 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 10:01:40,248 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:37,127 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 10:01:35,920 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:34,914 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:34,312 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:33,808 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:33,250 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:30,793 | 9 | 99,77 | |
| 9 | 99,77 | |||
| 9 | 99,77 | |||
| 12.12.2025 | 10:01:10,466 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:09,557 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 10:01:09,457 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:08,713 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:08,650 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:07,946 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:07,752 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:05,523 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:05,434 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 10:01:04,329 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:04,025 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:00,711 | 4 | 99,77 | |
| 4 | 99,77 | |||
| 4 | 99,77 | |||
| 12.12.2025 | 10:00:37,559 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:00:36,853 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 12.12.2025 | 10:00:36,654 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:00:09,677 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 12.12.2025 | 09:59:59,415 | 8 | 99,77 | |
| 8 | 99,77 | |||
| 8 | 99,77 | |||
| 12.12.2025 | 09:59:40,092 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:39,887 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:35,663 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:35,359 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:34,859 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:34,563 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:33,754 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:33,050 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:31,743 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:30,732 | 4 | 99,77 | |
| 4 | 99,77 | |||
| 4 | 99,77 | |||
| 12.12.2025 | 09:59:09,693 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:59:07,285 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:59:06,075 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:59:02,756 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:59:00,252 | 6 | 99,77 | |
| 6 | 99,77 | |||
| 6 | 99,77 | |||
| 12.12.2025 | 09:58:41,432 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:41,130 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:40,224 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:37,415 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:36,405 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:35,100 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:34,398 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 09:58:29,465 | 8 | 99,77 | |
| 8 | 99,77 | |||
| 8 | 99,77 | |||
| 12.12.2025 | 09:58:09,847 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:09,645 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:09,145 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:08,740 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:06,326 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:05,923 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:03,910 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:03,818 | 4 | 99,78 | |
| 4 | 99,78 | |||
| 4 | 99,78 | |||
| 12.12.2025 | 09:58:02,210 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:00,503 | 5 | 99,77 | |
| 5 | 99,77 | |||
| 5 | 99,77 | |||
| 12.12.2025 | 09:57:47,316 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:42,895 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:39,467 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:35,554 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:35,150 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:32,532 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:30,219 | 7 | 99,77 | |
| 7 | 99,77 | |||
| 7 | 99,77 | |||
| 12.12.2025 | 09:57:13,509 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:12,205 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:10,795 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:10,694 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 09:57:06,979 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:06,677 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:05,235 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 09:57:05,169 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:57:03,262 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:56:59,999 | 5 | 99,77 | |
| 5 | 99,77 | |||
| 5 | 99,77 | |||
| 12.12.2025 | 09:56:42,730 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:41,726 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:39,317 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:36,000 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:35,903 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 12.12.2025 | 09:56:35,495 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:31,981 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:30,370 | 7 | 99,74 | |
| 7 | 99,74 | |||
| 7 | 99,74 | |||
| 12.12.2025 | 09:56:12,359 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:10,749 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:10,647 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 12.12.2025 | 09:56:06,127 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:06,024 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:56:05,627 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:55:41,267 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:55:33,718 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:55:30,106 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 12.12.2025 | 09:55:12,190 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:55:09,475 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:55:07,162 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:55:04,745 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:55:02,937 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:59,020 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 12.12.2025 | 09:54:49,165 | 2 | 99,74 | |
| 2 | 99,74 | |||
| 2 | 99,74 | |||
| 12.12.2025 | 09:54:41,216 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:40,918 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 12.12.2025 | 09:54:38,501 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:36,989 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:36,082 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:35,080 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:34,475 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 12.12.2025 | 09:54:33,971 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:29,342 | 6 | 99,74 | |
| 6 | 99,74 | |||
| 6 | 99,74 | |||
| 12.12.2025 | 09:54:13,929 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:09,201 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 12.12.2025 | 09:54:09,101 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:07,794 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:07,693 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:04,177 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:54:04,072 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:59,354 | 6 | 99,74 | |
| 6 | 99,74 | |||
| 6 | 99,74 | |||
| 12.12.2025 | 09:53:42,736 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:42,637 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:39,821 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:37,305 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:35,999 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:33,180 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:29,279 | 6 | 99,74 | |
| 6 | 99,74 | |||
| 6 | 99,74 | |||
| 12.12.2025 | 09:53:10,843 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:09,032 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:06,014 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:05,315 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:03,088 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:02,578 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 12.12.2025 | 09:53:02,490 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:53:02,201 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 12.12.2025 | 09:52:59,484 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 12.12.2025 | 09:52:39,041 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:52:37,726 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 12.12.2025 | 09:52:37,228 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:52:37,020 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:52:29,493 | 4 | 99,74 | |
| 4 | 99,74 | |||
| 4 | 99,74 | |||
| 12.12.2025 | 09:52:08,835 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:52:06,624 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:52:03,506 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:52:03,002 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:51:59,387 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 12.12.2025 | 09:51:40,673 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:51:38,368 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:51:37,763 | 2 | 99,77 | |
| 2 | 99,77 | |||
| 2 | 99,77 | |||
| 12.12.2025 | 09:51:34,947 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:51:32,535 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:51:29,322 | 3 | 99,73 | |
| 3 | 99,73 | |||
| 3 | 99,73 | |||
| 12.12.2025 | 09:51:13,924 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:51:11,108 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:51:07,887 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:51:04,063 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:50:59,346 | 5 | 99,73 | |
| 5 | 99,73 | |||
| 5 | 99,73 | |||
| 12.12.2025 | 09:50:47,364 | 2 | 99,72 | |
| 2 | 99,72 | |||
| 2 | 99,72 | |||
| 12.12.2025 | 09:50:44,851 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:50:35,597 | 4 | 99,76 | |
| 4 | 99,76 | |||
| 4 | 99,76 | |||
| 12.12.2025 | 09:50:33,385 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:50:32,899 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:50:32,666 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 12.12.2025 | 09:50:32,482 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:50:18,092 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:49:59,374 | 5 | 99,72 | |
| 5 | 99,72 | |||
| 5 | 99,72 | |||
| 12.12.2025 | 09:49:49,814 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:49:46,195 | 3 | 99,75 | |
| 2 | 99,75 | |||
| 1 | 99,75 | |||
| 3 | 99,75 | |||
| 12.12.2025 | 09:49:46,093 | 2 | 99,75 | |
| 2 | 99,75 | |||
| 2 | 99,75 | |||
| 12.12.2025 | 09:49:43,678 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:49:40,456 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:49:39,148 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:49:38,749 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:49:38,346 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:48:29,416 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 12.12.2025 | 09:48:10,991 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00