Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
555
1608,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:24:51,142 | 11 | 1 600,00 | |
| 11 | 1 600,00 | |||
| 11 | 1 600,00 | |||
| 14.08.2025 | 09:24:50,992 | 40 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 37 | 1 600,00 | |||
| 14.08.2025 | 09:24:46,570 | 56 | 1 600,00 | |
| 12 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 56 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.08.2025 | 09:24:45,004 | 16 | 1 599,50 | |
| 16 | 1 599,50 | |||
| 16 | 1 599,50 | |||
| 14.08.2025 | 09:24:43,104 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.08.2025 | 09:24:40,360 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 14.08.2025 | 09:24:38,154 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.08.2025 | 09:24:27,235 | 30 | 1 599,00 | |
| 30 | 1 599,00 | |||
| 30 | 1 599,00 | |||
| 14.08.2025 | 09:24:09,191 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.08.2025 | 09:24:07,782 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.08.2025 | 09:23:55,919 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.08.2025 | 09:23:51,435 | 8 | 1 597,00 | |
| 8 | 1 597,00 | |||
| 8 | 1 597,00 | |||
| 14.08.2025 | 09:23:49,522 | 20 | 1 597,00 | |
| 20 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 14.08.2025 | 09:23:46,026 | 20 | 1 597,00 | |
| 20 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 14.08.2025 | 09:23:42,461 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 14.08.2025 | 09:23:40,562 | 20 | 1 597,50 | |
| 20 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 14.08.2025 | 09:23:30,066 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.08.2025 | 09:23:20,092 | 20 | 1 597,00 | |
| 20 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 14.08.2025 | 09:23:15,797 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 14.08.2025 | 09:23:12,924 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 14.08.2025 | 09:23:02,504 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.08.2025 | 09:22:49,487 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 14.08.2025 | 09:22:38,053 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 14.08.2025 | 09:21:40,977 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.08.2025 | 09:21:32,265 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.08.2025 | 09:21:18,477 | 15 | 1 596,00 | |
| 15 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 14.08.2025 | 09:21:11,432 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.08.2025 | 09:21:02,099 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.08.2025 | 09:21:01,976 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.08.2025 | 09:20:46,580 | 7 | 1 595,50 | |
| 7 | 1 595,50 | |||
| 7 | 1 595,50 | |||
| 14.08.2025 | 09:20:44,767 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 14.08.2025 | 09:20:44,060 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.08.2025 | 09:20:35,392 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.08.2025 | 09:20:34,401 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.08.2025 | 09:20:29,375 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.08.2025 | 09:20:25,063 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.08.2025 | 09:20:14,321 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 14.08.2025 | 09:20:11,570 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.08.2025 | 09:20:09,858 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.08.2025 | 09:19:56,548 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 14.08.2025 | 09:19:56,402 | 4 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 14.08.2025 | 09:19:52,962 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.08.2025 | 09:19:49,982 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.08.2025 | 09:19:48,936 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.08.2025 | 09:19:47,857 | 15 | 1 595,50 | |
| 15 | 1 595,50 | |||
| 15 | 1 595,50 | |||
| 14.08.2025 | 09:19:31,242 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 14.08.2025 | 09:19:11,913 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.08.2025 | 09:19:10,208 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 14.08.2025 | 09:19:07,344 | 5 | 1 595,50 | |
| 5 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 14.08.2025 | 09:19:05,657 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 14.08.2025 | 09:18:52,594 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 14.08.2025 | 09:18:42,142 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 14.08.2025 | 09:18:39,251 | 4 | 1 596,50 | |
| 4 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 14.08.2025 | 09:18:38,614 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 14.08.2025 | 09:18:38,217 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.08.2025 | 09:18:30,977 | 10 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 14.08.2025 | 09:18:15,684 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.08.2025 | 09:18:14,149 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 14.08.2025 | 09:18:11,460 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.08.2025 | 09:18:01,543 | 25 | 1 593,50 | |
| 25 | 1 593,50 | |||
| 25 | 1 593,50 | |||
| 14.08.2025 | 09:18:01,217 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.08.2025 | 09:17:58,682 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.08.2025 | 09:17:57,574 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 14.08.2025 | 09:17:46,614 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.08.2025 | 09:17:07,350 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 14.08.2025 | 09:16:51,958 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 14.08.2025 | 09:16:42,528 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 14.08.2025 | 09:16:39,973 | 20 | 1 592,50 | |
| 20 | 1 592,50 | |||
| 20 | 1 592,50 | |||
| 14.08.2025 | 09:16:39,311 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.08.2025 | 09:16:38,112 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.08.2025 | 09:16:16,681 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 14.08.2025 | 09:15:51,139 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 14.08.2025 | 09:15:41,478 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.08.2025 | 09:15:30,114 | 4 | 1 593,50 | |
| 4 | 1 593,50 | |||
| 4 | 1 593,50 | |||
| 14.08.2025 | 09:15:16,127 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.08.2025 | 09:15:01,765 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 14.08.2025 | 09:14:59,037 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 14.08.2025 | 09:14:35,787 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 14.08.2025 | 09:14:21,226 | 19 | 1 593,00 | |
| 19 | 1 593,00 | |||
| 19 | 1 593,00 | |||
| 14.08.2025 | 09:14:21,003 | 40 | 1 593,00 | |
| 40 | 1 593,00 | |||
| 40 | 1 593,00 | |||
| 14.08.2025 | 09:14:20,800 | 41 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 41 | 1 593,00 | |||
| 40 | 1 593,00 | |||
| 14.08.2025 | 09:14:10,960 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 14.08.2025 | 09:13:33,913 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.08.2025 | 09:13:27,879 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.08.2025 | 09:13:14,292 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.08.2025 | 09:12:48,436 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.08.2025 | 09:12:20,356 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.08.2025 | 09:12:18,145 | 7 | 1 593,50 | |
| 7 | 1 593,50 | |||
| 7 | 1 593,50 | |||
| 14.08.2025 | 09:12:10,802 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.08.2025 | 09:11:55,814 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.08.2025 | 09:11:52,511 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.08.2025 | 09:11:40,134 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.08.2025 | 09:11:33,783 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.08.2025 | 09:11:32,563 | 4 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 14.08.2025 | 09:11:31,907 | 15 | 1 595,00 | |
| 15 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 14.08.2025 | 09:11:29,926 | 13 | 1 595,50 | |
| 13 | 1 595,50 | |||
| 13 | 1 595,50 | |||
| 14.08.2025 | 09:11:29,515 | 15 | 1 595,50 | |
| 15 | 1 595,50 | |||
| 15 | 1 595,50 | |||
| 14.08.2025 | 09:11:12,763 | 10 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 14.08.2025 | 09:11:07,768 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.08.2025 | 09:10:59,407 | 20 | 1 595,50 | |
| 20 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 14.08.2025 | 09:10:46,808 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 14.08.2025 | 09:10:44,214 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.08.2025 | 09:10:41,156 | 4 | 1 596,00 | |
| 4 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 14.08.2025 | 09:10:31,425 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.08.2025 | 09:10:11,686 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.08.2025 | 09:10:03,811 | 10 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 9 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 14.08.2025 | 09:10:00,763 | 62 | 1 596,00 | |
| 50 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 61 | 1 596,00 | |||
| 14.08.2025 | 09:09:15,599 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 14.08.2025 | 09:09:09,804 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.08.2025 | 09:09:06,384 | 7 | 1 595,50 | |
| 7 | 1 595,50 | |||
| 7 | 1 595,50 | |||
| 14.08.2025 | 09:09:01,118 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.08.2025 | 09:08:47,003 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 14.08.2025 | 09:08:36,912 | 32 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 25 | 1 596,00 | |||
| 12 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 14.08.2025 | 09:08:11,438 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 14.08.2025 | 09:08:07,346 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 14.08.2025 | 09:07:50,811 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 14.08.2025 | 09:07:48,742 | 36 | 1 591,00 | |
| 36 | 1 591,00 | |||
| 36 | 1 591,00 | |||
| 14.08.2025 | 09:07:44,813 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.08.2025 | 09:07:43,321 | 25 | 1 592,50 | |
| 25 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 14.08.2025 | 09:07:41,864 | 25 | 1 590,00 | |
| 25 | 1 590,00 | |||
| 13 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.08.2025 | 09:06:45,730 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 14.08.2025 | 09:06:37,406 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.08.2025 | 09:06:26,441 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.08.2025 | 09:06:16,654 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 6 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 14.08.2025 | 09:06:16,552 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 14.08.2025 | 09:06:04,046 | 4 | 1 591,00 | |
| 4 | 1 591,00 | |||
| 4 | 1 591,00 | |||
| 14.08.2025 | 09:05:59,023 | 20 | 1 591,50 | |
| 20 | 1 591,50 | |||
| 20 | 1 591,50 | |||
| 14.08.2025 | 09:05:52,298 | 20 | 1 591,50 | |
| 20 | 1 591,50 | |||
| 20 | 1 591,50 | |||
| 14.08.2025 | 09:05:37,915 | 5 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 14.08.2025 | 09:05:25,984 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 14.08.2025 | 09:05:24,324 | 15 | 1 593,00 | |
| 15 | 1 593,00 | |||
| 15 | 1 593,00 | |||
| 14.08.2025 | 09:05:21,124 | 13 | 1 593,00 | |
| 13 | 1 593,00 | |||
| 13 | 1 593,00 | |||
| 14.08.2025 | 09:05:03,903 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 14.08.2025 | 09:05:02,339 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.08.2025 | 09:04:54,195 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 14.08.2025 | 09:04:46,038 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.08.2025 | 09:04:23,044 | 8 | 1 596,00 | |
| 8 | 1 596,00 | |||
| 8 | 1 596,00 | |||
| 14.08.2025 | 09:04:15,650 | 3 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 14.08.2025 | 09:04:02,690 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 14.08.2025 | 09:04:01,038 | 20 | 1 593,00 | |
| 20 | 1 593,00 | |||
| 20 | 1 593,00 | |||
| 14.08.2025 | 09:03:54,584 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 14.08.2025 | 09:03:49,502 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 14.08.2025 | 09:03:43,979 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 14.08.2025 | 09:03:41,458 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.08.2025 | 09:03:39,349 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.08.2025 | 09:03:34,312 | 12 | 1 594,00 | |
| 12 | 1 594,00 | |||
| 12 | 1 594,00 | |||
| 14.08.2025 | 09:03:28,766 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.08.2025 | 09:03:24,268 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.08.2025 | 09:02:57,494 | 9 | 1 592,00 | |
| 9 | 1 592,00 | |||
| 9 | 1 592,00 | |||
| 14.08.2025 | 09:02:52,167 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.08.2025 | 09:02:51,064 | 5 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 14.08.2025 | 09:02:45,036 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.08.2025 | 09:02:42,201 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 14.08.2025 | 09:02:24,199 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.08.2025 | 09:02:15,058 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 14.08.2025 | 09:02:14,940 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 14.08.2025 | 09:02:14,856 | 20 | 1 589,00 | |
| 20 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 14.08.2025 | 09:02:14,462 | 9 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 9 | 1 590,00 | |||
| 14.08.2025 | 09:02:13,422 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.08.2025 | 09:02:12,094 | 21 | 1 590,00 | |
| 15 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 7 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.08.2025 | 09:02:00,076 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 16 | 1 590,00 | |||
| 14.08.2025 | 09:01:59,152 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 14.08.2025 | 09:01:55,159 | 20 | 1 591,50 | |
| 20 | 1 591,50 | |||
| 20 | 1 591,50 | |||
| 14.08.2025 | 09:01:46,496 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.08.2025 | 09:01:46,421 | 4 | 1 592,00 | |
| 4 | 1 592,00 | |||
| 4 | 1 592,00 | |||
| 14.08.2025 | 09:01:44,672 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 14.08.2025 | 09:01:44,585 | 4 | 1 596,00 | |
| 4 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 14.08.2025 | 09:01:35,335 | 12 | 1 599,50 | |
| 12 | 1 599,50 | |||
| 12 | 1 599,50 | |||
| 14.08.2025 | 09:01:34,976 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 14.08.2025 | 09:01:34,704 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.08.2025 | 09:01:26,816 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.08.2025 | 09:01:26,607 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 14.08.2025 | 09:01:21,809 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.08.2025 | 09:01:08,562 | 40 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 40 | 1 601,00 | |||
| 14.08.2025 | 09:01:00,010 | 222 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 205 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.08.2025 | 09:00:13,153 | 15 | 1 596,50 | |
| 15 | 1 596,50 | |||
| 15 | 1 596,50 | |||
| 14.08.2025 | 09:00:12,993 | 38 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 27 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 14.08.2025 | 08:55:08,782 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.08.2025 | 08:55:03,909 | 232 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 231 | 1 599,00 | |||
| 30 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 30 | 1 599,00 | |||
| 100 | 1 599,00 | |||
| 14.08.2025 | 08:52:10,281 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 14.08.2025 | 08:52:00,171 | 104 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 104 | 1 600,50 | |||
| 87 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 14.08.2025 | 08:51:56,512 | 33 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 33 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14.08.2025 | 08:50:54,439 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 14.08.2025 | 08:49:45,209 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 14.08.2025 | 08:49:08,883 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:49:05,561 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 14.08.2025 | 08:48:37,744 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:47:58,394 | 10 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 9 | 1 602,00 | |||
| 14.08.2025 | 08:47:07,290 | 32 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 32 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.08.2025 | 08:47:04,880 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:46:49,633 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 14.08.2025 | 08:46:47,019 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 14.08.2025 | 08:46:45,738 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.08.2025 | 08:46:39,734 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:46:37,112 | 20 | 1 602,00 | |
| 20 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.08.2025 | 08:45:27,590 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 14.08.2025 | 08:45:19,054 | 12 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 14.08.2025 | 08:44:30,615 | 25 | 1 602,00 | |
| 25 | 1 602,00 | |||
| 25 | 1 602,00 | |||
| 14.08.2025 | 08:44:30,528 | 35 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 35 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 14.08.2025 | 08:44:28,081 | 11 | 1 603,50 | |
| 11 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 14.08.2025 | 08:44:18,500 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 14.08.2025 | 08:43:59,195 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:43:38,762 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:42:58,011 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:42:57,393 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 14.08.2025 | 08:42:44,495 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 14.08.2025 | 08:42:30,382 | 9 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 9 | 1 605,50 | |||
| 14.08.2025 | 08:42:09,487 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:41:55,886 | 38 | 1 602,00 | |
| 20 | 1 602,00 | |||
| 38 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 14.08.2025 | 08:41:52,520 | 12 | 1 605,50 | |
| 12 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 14.08.2025 | 08:41:12,221 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 14.08.2025 | 08:41:09,144 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 14.08.2025 | 08:41:07,936 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 14.08.2025 | 08:40:52,277 | 3 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 14.08.2025 | 08:40:06,142 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 14.08.2025 | 08:40:05,756 | 29 | 1 605,00 | |
| 29 | 1 605,00 | |||
| 29 | 1 605,00 | |||
| 14.08.2025 | 08:39:49,432 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 14.08.2025 | 08:39:28,178 | 10 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 14.08.2025 | 08:39:11,566 | 12 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 14.08.2025 | 08:38:59,202 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 14.08.2025 | 08:38:50,801 | 26 | 1 608,00 | |
| 26 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 11 | 1 608,00 | |||
| 14.08.2025 | 08:38:44,869 | 15 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 14.08.2025 | 08:38:37,696 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 14.08.2025 | 08:38:20,780 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 14.08.2025 | 08:38:10,860 | 6 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 14.08.2025 | 08:37:53,020 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 14.08.2025 | 08:37:48,477 | 7 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 14.08.2025 | 08:37:48,052 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 14.08.2025 | 08:37:40,837 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 14.08.2025 | 08:37:31,690 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 14.08.2025 | 08:36:55,127 | 27 | 1 605,00 | |
| 27 | 1 605,00 | |||
| 27 | 1 605,00 | |||
| 14.08.2025 | 08:36:33,968 | 36 | 1 605,00 | |
| 36 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 14.08.2025 | 08:36:30,295 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 14.08.2025 | 08:36:13,384 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 14.08.2025 | 08:36:05,780 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 14.08.2025 | 08:35:58,404 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 14.08.2025 | 08:35:44,506 | 30 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 27 | 1 605,00 | |||
| 14.08.2025 | 08:35:39,189 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 14.08.2025 | 08:35:35,951 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 14.08.2025 | 08:35:26,947 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 14.08.2025 | 08:35:26,493 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 14.08.2025 | 08:35:18,970 | 105 | 1 609,50 | |
| 32 | 1 609,50 | |||
| 63 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 105 | 1 609,50 | |||
| 14.08.2025 | 08:34:56,671 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 14.08.2025 | 08:34:40,508 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:34:36,765 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.08.2025 | 08:34:08,451 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:34:05,898 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:33:47,117 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 14.08.2025 | 08:33:31,656 | 9 | 1 604,00 | |
| 9 | 1 604,00 | |||
| 9 | 1 604,00 | |||
| 14.08.2025 | 08:32:53,886 | 25 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 14.08.2025 | 08:32:39,353 | 36 | 1 605,00 | |
| 17 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 22 | 1 605,00 | |||
| 14 | 1 605,00 | |||
| 16 | 1 605,00 | |||
| 14.08.2025 | 08:32:39,290 | 44 | 1 604,00 | |
| 8 | 1 604,00 | |||
| 44 | 1 604,00 | |||
| 36 | 1 604,00 | |||
| 14.08.2025 | 08:31:18,088 | 34 | 1 603,50 | |
| 30 | 1 603,50 | |||
| 34 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 14.08.2025 | 08:30:42,586 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:30:36,617 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:30:09,168 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:30:08,061 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.08.2025 | 08:29:44,516 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:29:34,149 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.08.2025 | 08:28:34,877 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 14.08.2025 | 08:28:25,941 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.08.2025 | 08:28:21,513 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:27:43,167 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:26:55,363 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.08.2025 | 08:25:18,358 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:25:13,227 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:24:54,027 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 14.08.2025 | 08:24:48,371 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:24:09,116 | 13 | 1 603,00 | |
| 13 | 1 603,00 | |||
| 13 | 1 603,00 | |||
| 14.08.2025 | 08:23:34,197 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:23:33,733 | 25 | 1 604,50 | |
| 18 | 1 604,50 | |||
| 7 | 1 604,50 | |||
| 25 | 1 604,50 | |||
| 14.08.2025 | 08:22:15,802 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:21:26,475 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 14.08.2025 | 08:21:26,396 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:21:25,791 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:21:25,287 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:21:18,456 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:21:13,013 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:20:52,569 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 14.08.2025 | 08:20:21,289 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 14.08.2025 | 08:20:16,521 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:19:19,186 | 6 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 14.08.2025 | 08:18:58,560 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 14.08.2025 | 08:18:50,436 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:18:46,321 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:18:34,815 | 53 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 43 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 43 | 1 604,00 | |||
| 14.08.2025 | 08:17:50,794 | 30 | 1 603,50 | |
| 30 | 1 603,50 | |||
| 30 | 1 603,50 | |||
| 14.08.2025 | 08:17:42,281 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:17:25,231 | 13 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 13 | 1 603,50 | |||
| 14.08.2025 | 08:17:20,361 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:17:13,862 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:16:46,119 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 14.08.2025 | 08:16:21,589 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:15:51,100 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:15:48,675 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 14.08.2025 | 08:15:43,356 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:15:33,380 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:15:04,539 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:14:37,826 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 09:41:30
Letzte Aktualisierung:
14.08.2025 @ 09:41:30