Tradegate Exchange

RWE AG

881

630

45.00

Date	Time	Volume	Order Volume	Price
29/12/2025	20:28:23.691	12		45.00
			12	45.00
			12	45.00
29/12/2025	20:25:49.483	30		45.00
			30	45.00
			30	45.00
29/12/2025	20:13:58.533	20		44.93
			20	44.93
			20	44.93
29/12/2025	20:05:01.696	26		44.92
			26	44.92
			6	44.92
			20	44.92
29/12/2025	19:57:40.591	222		45.00
			207	45.00
			222	45.00
			15	45.00
29/12/2025	19:57:15.821	1		45.00
			1	45.00
			1	45.00
29/12/2025	19:54:31.719	50		44.92
			15	44.92
			20	44.92
			15	44.92
			50	44.92
29/12/2025	19:54:22.481	67		45.02
			67	45.02
			67	45.02
29/12/2025	19:52:53.253	45		45.01
			45	45.01
			12	45.01
			33	45.01
29/12/2025	19:39:12.461	225		45.04
			225	45.04
			40	45.04
			15	45.04
			20	45.04
			150	45.04
29/12/2025	19:37:10.810	220		44.90
			20	44.90
			15	44.90
			23	44.90
			220	44.90
			12	44.90
			150	44.90
29/12/2025	19:35:50.128	300		45.04
			300	45.04
			300	45.04
29/12/2025	19:34:50.316	25		45.03
			5	45.03
			20	45.03
			25	45.03
29/12/2025	19:33:47.565	30		45.03
			15	45.03
			15	45.03
			30	45.03
29/12/2025	19:26:13.424	54		44.89
			14	44.89
			20	44.89
			54	44.89
			20	44.89
29/12/2025	19:24:58.403	6		44.89
			6	44.89
			6	44.89
29/12/2025	19:16:53.269	181		44.89
			181	44.89
			166	44.89
			15	44.89
29/12/2025	19:05:54.992	500		45.01
			500	45.01
			500	45.01
29/12/2025	19:05:54.066	500		45.01
			500	45.01
			20	45.01
			480	45.01
29/12/2025	19:03:34.742	5		45.01
			5	45.01
			5	45.01
29/12/2025	18:59:44.461	320		45.01
			170	45.01
			320	45.01
			150	45.01
29/12/2025	18:55:38.787	50		45.00
			50	45.00
			50	45.00
29/12/2025	18:53:53.409	300		44.86
			150	44.86
			300	44.86
			150	44.86
29/12/2025	18:51:16.669	50		45.00
			25	45.00
			50	45.00
			25	45.00
29/12/2025	18:44:29.277	300		44.90
			150	44.90
			150	44.90
			300	44.90
29/12/2025	18:44:23.800	300		44.89
			300	44.89
			300	44.89
29/12/2025	18:44:13.654	315		44.89
			300	44.89
			315	44.89
			15	44.89
29/12/2025	18:41:11.042	105		44.83
			20	44.83
			15	44.83
			70	44.83
			105	44.83
29/12/2025	18:37:15.265	40		44.93
			40	44.93
			40	44.93
29/12/2025	18:36:02.559	54		44.93
			39	44.93
			54	44.93
			15	44.93
29/12/2025	18:35:41.426	20		44.90
			20	44.90
			20	44.90
29/12/2025	18:29:46.079	15		44.90
			15	44.90
			15	44.90
29/12/2025	18:28:17.414	16		44.97
			16	44.97
			16	44.97
29/12/2025	18:28:03.499	30		44.97
			15	44.97
			15	44.97
			30	44.97
29/12/2025	18:27:27.745	115		44.96
			15	44.96
			115	44.96
			20	44.96
			80	44.96
29/12/2025	18:26:00.530	320		44.84
			20	44.84
			285	44.84
			15	44.84
			320	44.84
29/12/2025	18:24:45.328	4		44.84
			4	44.84
			4	44.84
29/12/2025	18:11:06.274	450		44.89
			450	44.89
			400	44.89
			50	44.89
29/12/2025	18:11:06.223	20		44.89
			15	44.89
			5	44.89
			20	44.89
29/12/2025	18:08:57.724	500		44.98
			500	44.98
			500	44.98
29/12/2025	18:07:14.482	500		44.99
			500	44.99
			500	44.99
29/12/2025	18:04:48.579	50		44.99
			35	44.99
			15	44.99
			50	44.99
29/12/2025	18:03:12.063	50		45.09
			50	45.09
			35	45.09
			15	45.09
29/12/2025	18:01:00.201	9		44.98
			9	44.98
			9	44.98
29/12/2025	18:00:24.334	1		44.98
			1	44.98
			1	44.98
29/12/2025	17:58:10.908	100		44.98
			100	44.98
			100	44.98
29/12/2025	17:55:10.896	430		44.98
			15	44.98
			415	44.98
			430	44.98
29/12/2025	17:55:03.455	10		44.98
			10	44.98
			10	44.98
29/12/2025	17:53:27.189	3		44.97
			3	44.97
			3	44.97
29/12/2025	17:53:19.044	1		45.09
			1	45.09
			1	45.09
29/12/2025	17:49:49.474	100		45.09
			100	45.09
			100	45.09
29/12/2025	17:48:05.025	50		45.09
			50	45.09
			15	45.09
			35	45.09
29/12/2025	17:47:09.565	60		44.98
			45	44.98
			60	44.98
			15	44.98
29/12/2025	17:46:34.001	50		44.98
			50	44.98
			50	44.98
29/12/2025	17:46:11.510	650		44.98
			500	44.98
			150	44.98
			650	44.98
29/12/2025	17:26:27.198	10		45.03
			10	45.03
			10	45.03
29/12/2025	17:24:59.263	100		45.02
			100	45.02
			100	45.02
29/12/2025	17:24:04.585	50		45.03
			50	45.03
			50	45.03
29/12/2025	17:22:55.174	100		45.00
			100	45.00
			100	45.00
29/12/2025	17:22:39.029	17		45.00
			17	45.00
			17	45.00
29/12/2025	17:20:23.925	20		45.01
			20	45.01
			20	45.01
29/12/2025	17:20:10.264	150		45.00
			150	45.00
			150	45.00
29/12/2025	17:18:20.591	54		44.99
			54	44.99
			54	44.99
29/12/2025	17:17:50.416	40		45.00
			40	45.00
			40	45.00
29/12/2025	17:16:12.896	1		45.01
			1	45.01
			1	45.01
29/12/2025	17:15:33.812	500		45.01
			500	45.01
			500	45.01
29/12/2025	17:15:26.145	180		45.01
			180	45.01
			180	45.01
29/12/2025	17:12:58.988	4		45.05
			4	45.05
			4	45.05
29/12/2025	17:12:04.503	51		45.05
			51	45.05
			51	45.05
29/12/2025	17:10:39.386	221		45.05
			221	45.05
			221	45.05
29/12/2025	17:07:54.625	100		45.04
			100	45.04
			100	45.04
29/12/2025	17:06:47.993	200		45.05
			200	45.05
			200	45.05
29/12/2025	17:06:36.312	12		45.05
			12	45.05
			12	45.05
29/12/2025	17:04:54.584	40		45.05
			40	45.05
			40	45.05
29/12/2025	17:04:49.413	1		45.05
			1	45.05
			1	45.05
29/12/2025	17:04:46.298	5		45.04
			5	45.04
			5	45.04
29/12/2025	17:02:57.831	45		45.05
			45	45.05
			45	45.05
29/12/2025	17:00:06.099	40		45.05
			40	45.05
			40	45.05
29/12/2025	16:59:09.176	10		45.05
			10	45.05
			10	45.05
29/12/2025	16:56:46.195	50		45.03
			50	45.03
			50	45.03
29/12/2025	16:56:35.552	1		45.02
			1	45.02
			1	45.02
29/12/2025	16:56:06.306	625		45.00
			625	45.00
			625	45.00
29/12/2025	16:55:54.720	500		44.99
			500	44.99
			500	44.99
29/12/2025	16:54:26.172	20		44.99
			20	44.99
			20	44.99
29/12/2025	16:53:57.156	50		44.99
			50	44.99
			50	44.99
29/12/2025	16:53:53.972	200		45.00
			200	45.00
			200	45.00
29/12/2025	16:52:31.806	50		44.98
			50	44.98
			50	44.98
29/12/2025	16:51:31.834	50		44.96
			50	44.96
			50	44.96
29/12/2025	16:50:52.358	50		44.97
			50	44.97
			50	44.97
29/12/2025	16:47:27.911	10		44.96
			10	44.96
			10	44.96
29/12/2025	16:47:09.292	80		44.97
			80	44.97
			80	44.97
29/12/2025	16:40:41.555	50		44.95
			50	44.95
			50	44.95
29/12/2025	16:40:24.828	200		44.94
			200	44.94
			200	44.94
29/12/2025	16:39:40.093	8		44.96
			8	44.96
			8	44.96
29/12/2025	16:38:28.928	295		44.95
			295	44.95
			295	44.95
29/12/2025	16:34:54.469	500		44.87
			500	44.87
			500	44.87
29/12/2025	16:33:44.802	50		44.86
			50	44.86
			50	44.86
29/12/2025	16:31:25.153	50		44.90
			4	44.90
			46	44.90
			50	44.90
29/12/2025	16:29:58.735	500		44.90
			500	44.90
			500	44.90
29/12/2025	16:29:33.448	200		44.90
			200	44.90
			200	44.90
29/12/2025	16:29:33.303	500		44.90
			500	44.90
			500	44.90
29/12/2025	16:29:33.035	500		44.90
			500	44.90
			500	44.90
29/12/2025	16:29:32.860	500		44.90
			500	44.90
			500	44.90
29/12/2025	16:28:59.943	500		44.90
			500	44.90
			500	44.90
29/12/2025	16:28:46.502	30		44.90
			30	44.90
			30	44.90
29/12/2025	16:24:18.155	5		44.94
			5	44.94
			5	44.94
29/12/2025	16:23:42.985	75		44.92
			75	44.92
			75	44.92
29/12/2025	16:20:22.771	30		44.90
			30	44.90
			30	44.90
29/12/2025	16:20:06.149	90		44.89
			90	44.89
			90	44.89
29/12/2025	16:19:12.988	1 718		44.89
			1 718	44.89
			1 718	44.89
29/12/2025	16:19:07.634	882		44.89
			110	44.89
			882	44.89
			750	44.89
			22	44.89
29/12/2025	16:18:19.143	1 000		44.90
			1 000	44.90
			1 000	44.90
29/12/2025	16:17:18.325	230		44.90
			230	44.90
			230	44.90
29/12/2025	16:16:32.907	100		44.89
			100	44.89
			100	44.89
29/12/2025	16:16:12.429	100		44.88
			100	44.88
			100	44.88
29/12/2025	16:14:04.170	3		44.87
			3	44.87
			3	44.87
29/12/2025	16:12:14.223	9		44.86
			9	44.86
			9	44.86
29/12/2025	16:09:02.680	10		44.86
			10	44.86
			10	44.86
29/12/2025	16:08:40.612	500		44.85
			500	44.85
			500	44.85
29/12/2025	16:06:58.976	10		44.87
			10	44.87
			10	44.87
29/12/2025	16:05:38.664	750		44.86
			750	44.86
			750	44.86
29/12/2025	16:01:51.175	45		44.87
			45	44.87
			45	44.87
29/12/2025	16:00:01.851	1		44.87
			1	44.87
			1	44.87
29/12/2025	15:56:47.808	40		44.89
			40	44.89
			40	44.89
29/12/2025	15:55:01.064	250		44.86
			250	44.86
			250	44.86
29/12/2025	15:54:34.705	35		44.86
			35	44.86
			35	44.86
29/12/2025	15:54:25.620	156		44.86
			156	44.86
			156	44.86
29/12/2025	15:54:04.632	200		44.85
			200	44.85
			200	44.85
29/12/2025	15:53:59.998	100		44.86
			100	44.86
			100	44.86
29/12/2025	15:53:34.593	2		44.86
			2	44.86
			2	44.86
29/12/2025	15:53:21.033	672		44.85
			672	44.85
			672	44.85
29/12/2025	15:48:13.064	1 250		44.83
			1 250	44.83
			1 250	44.83
29/12/2025	15:47:50.591	1 000		44.84
			1 000	44.84
			1 000	44.84
29/12/2025	15:44:42.956	35		44.87
			35	44.87
			35	44.87
29/12/2025	15:43:43.425	750		44.86
			750	44.86
			750	44.86
29/12/2025	15:42:46.193	18		44.89
			18	44.89
			18	44.89
29/12/2025	15:39:37.610	1 000		44.94
			1 000	44.94
			1 000	44.94
29/12/2025	15:39:36.230	275		44.93
			275	44.93
			275	44.93
29/12/2025	15:39:11.538	34		44.93
			34	44.93
			34	44.93
29/12/2025	15:37:30.082	18		44.96
			18	44.96
			18	44.96
29/12/2025	15:36:47.656	70		44.96
			70	44.96
			70	44.96
29/12/2025	15:36:33.140	2		44.95
			2	44.95
			2	44.95
29/12/2025	15:35:55.778	3		44.93
			3	44.93
			3	44.93
29/12/2025	15:34:43.092	200		44.89
			200	44.89
			200	44.89
29/12/2025	15:34:28.558	113		44.90
			113	44.90
			113	44.90
29/12/2025	15:34:05.864	120		44.91
			120	44.91
			120	44.91
29/12/2025	15:31:47.217	40		44.88
			40	44.88
			40	44.88
29/12/2025	15:30:57.004	3		44.85
			3	44.85
			3	44.85
29/12/2025	15:30:37.387	2		44.86
			2	44.86
			2	44.86
29/12/2025	15:28:46.664	250		44.84
			250	44.84
			250	44.84
29/12/2025	15:28:37.954	100		44.85
			100	44.85
			100	44.85
29/12/2025	15:27:36.923	100		44.84
			100	44.84
			100	44.84
29/12/2025	15:26:32.215	64		44.85
			64	44.85
			64	44.85
29/12/2025	15:26:32.075	177		44.85
			95	44.85
			177	44.85
			19	44.85
			63	44.85
29/12/2025	15:26:32.014	100		44.85
			100	44.85
			100	44.85
29/12/2025	15:26:30.582	79		44.85
			79	44.85
			79	44.85
29/12/2025	15:26:30.149	193		44.85
			40	44.85
			193	44.85
			23	44.85
			73	44.85
			57	44.85
29/12/2025	15:26:30.059	165		44.85
			165	44.85
			68	44.85
			33	44.85
			64	44.85
29/12/2025	15:26:30.020	112		44.85
			112	44.85
			112	44.85
29/12/2025	15:25:38.930	150		44.85
			80	44.85
			70	44.85
			150	44.85
29/12/2025	15:24:43.720	32		44.84
			32	44.84
			32	44.84
29/12/2025	15:23:32.539	2		44.83
			2	44.83
			2	44.83
29/12/2025	15:23:00.468	50		44.84
			50	44.84
			50	44.84
29/12/2025	15:22:30.350	100		44.85
			100	44.85
			100	44.85
29/12/2025	15:19:47.065	50		44.86
			50	44.86
			50	44.86
29/12/2025	15:18:17.077	500		44.84
			500	44.84
			500	44.84
29/12/2025	15:16:30.761	25		44.84
			25	44.84
			25	44.84
29/12/2025	15:16:26.110	5		44.84
			5	44.84
			5	44.84
29/12/2025	15:14:42.111	2		44.84
			2	44.84
			2	44.84
29/12/2025	15:14:22.624	110		44.83
			110	44.83
			110	44.83
29/12/2025	15:14:01.042	516		44.82
			516	44.82
			516	44.82
29/12/2025	15:13:35.767	163		44.82
			163	44.82
			163	44.82
29/12/2025	15:12:26.364	115		44.80
			115	44.80
			115	44.80
29/12/2025	15:08:25.959	20		44.83
			20	44.83
			20	44.83
29/12/2025	15:03:48.148	3		44.84
			3	44.84
			3	44.84
29/12/2025	15:02:45.165	4		44.84
			4	44.84
			4	44.84
29/12/2025	15:00:47.817	15		44.85
			15	44.85
			15	44.85
29/12/2025	14:56:24.295	108		44.84
			108	44.84
			108	44.84
29/12/2025	14:55:23.454	30		44.86
			30	44.86
			30	44.86
29/12/2025	14:54:17.139	250		44.86
			250	44.86
			250	44.86
29/12/2025	14:52:41.920	12		44.86
			12	44.86
			12	44.86
29/12/2025	14:52:05.414	8		44.87
			8	44.87
			8	44.87
29/12/2025	14:50:46.129	150		44.87
			150	44.87
			150	44.87
29/12/2025	14:50:41.976	900		44.87
			500	44.87
			400	44.87
			900	44.87
29/12/2025	14:50:26.123	90		44.88
			90	44.88
			90	44.88
29/12/2025	14:48:33.393	356		44.87
			356	44.87
			356	44.87
29/12/2025	14:48:08.360	45		44.87
			45	44.87
			45	44.87
29/12/2025	14:44:52.781	250		44.91
			250	44.91
			250	44.91
29/12/2025	14:44:20.933	2		44.92
			2	44.92
			2	44.92
29/12/2025	14:44:05.409	20		44.92
			20	44.92
			20	44.92
29/12/2025	14:43:51.694	12		44.92
			12	44.92
			12	44.92
29/12/2025	14:42:10.239	19		44.92
			19	44.92
			19	44.92
29/12/2025	14:42:08.229	290		44.92
			290	44.92
			290	44.92
29/12/2025	14:40:30.737	60		44.93
			60	44.93
			60	44.93
29/12/2025	14:39:11.535	1		44.93
			1	44.93
			1	44.93
29/12/2025	14:38:56.574	66		44.93
			66	44.93
			66	44.93
29/12/2025	14:38:56.182	7		44.93
			7	44.93
			7	44.93
29/12/2025	14:38:45.071	250		44.93
			250	44.93
			250	44.93
29/12/2025	14:38:00.912	3		44.93
			3	44.93
			3	44.93
29/12/2025	14:36:38.908	500		44.93
			500	44.93
			500	44.93
29/12/2025	14:36:12.104	750		44.93
			750	44.93
			750	44.93
29/12/2025	14:36:12.071	750		44.93
			750	44.93
			750	44.93
29/12/2025	14:35:47.399	3		44.93
			3	44.93
			3	44.93
29/12/2025	14:35:37.479	1		44.93
			1	44.93
			1	44.93
29/12/2025	14:35:32.605	50		44.94
			50	44.94
			50	44.94
29/12/2025	14:35:28.107	5		44.93
			5	44.93
			5	44.93
29/12/2025	14:34:58.995	58		44.92
			58	44.92
			58	44.92
29/12/2025	14:34:49.039	100		44.92
			100	44.92
			100	44.92
29/12/2025	14:34:35.217	11		44.92
			11	44.92
			11	44.92
29/12/2025	14:34:24.554	68		44.92
			68	44.92
			68	44.92
29/12/2025	14:34:12.664	1		44.94
			1	44.94
			1	44.94
29/12/2025	14:33:29.229	40		44.93
			40	44.93
			40	44.93
29/12/2025	14:32:12.411	56		44.93
			56	44.93
			56	44.93
29/12/2025	14:32:11.877	75		44.93
			75	44.93
			75	44.93
29/12/2025	14:31:58.533	550		44.92
			550	44.92
			550	44.92
29/12/2025	14:31:53.784	75		44.90
			75	44.90
			75	44.90
29/12/2025	14:30:49.513	1 250		44.99
			1 250	44.99
			1 250	44.99
29/12/2025	14:30:02.758	55		45.00
			55	45.00
			55	45.00
29/12/2025	14:29:56.698	25		45.00
			25	45.00
			10	45.00
			15	45.00
29/12/2025	14:29:22.221	75		44.98
			75	44.98
			75	44.98
29/12/2025	14:26:52.118	250		44.97
			250	44.97
			250	44.97
29/12/2025	14:26:43.813	1 250		44.98
			1 250	44.98
			1 250	44.98
29/12/2025	14:26:43.711	50		44.98
			50	44.98
			50	44.98
29/12/2025	14:26:04.902	6		44.98
			6	44.98
			6	44.98
29/12/2025	14:25:59.873	1		44.98
			1	44.98
			1	44.98
29/12/2025	14:24:23.703	27		44.97
			27	44.97
			27	44.97
29/12/2025	14:24:19.165	170		44.97
			170	44.97
			170	44.97
29/12/2025	14:23:05.898	120		44.98
			120	44.98
			120	44.98
29/12/2025	14:22:35.669	11		44.97
			11	44.97
			11	44.97
29/12/2025	14:22:22.243	600		44.98
			600	44.98
			600	44.98
29/12/2025	14:21:38.378	1 500		44.98
			1 500	44.98
			1 500	44.98
29/12/2025	14:20:30.147	150		44.97
			150	44.97
			150	44.97
29/12/2025	14:20:20.184	54		44.98
			54	44.98
			54	44.98
29/12/2025	14:20:08.211	190		44.99
			68	44.99
			42	44.99
			190	44.99
			80	44.99
29/12/2025	14:18:48.795	750		44.99
			750	44.99
			750	44.99
29/12/2025	14:14:43.344	120		44.99
			120	44.99
			120	44.99
29/12/2025	14:13:53.252	100		44.99
			100	44.99
			100	44.99
29/12/2025	14:11:12.391	46		44.98
			46	44.98
			46	44.98
29/12/2025	14:11:11.153	50		44.98
			50	44.98
			50	44.98
29/12/2025	14:10:05.023	64		44.98
			64	44.98
			64	44.98
29/12/2025	14:09:58.873	230		44.99
			230	44.99
			230	44.99
29/12/2025	14:09:58.212	110		45.00
			110	45.00
			110	45.00
29/12/2025	14:08:37.510	18		45.02
			18	45.02
			18	45.02
29/12/2025	14:08:37.170	50		45.03
			50	45.03
			50	45.03
29/12/2025	14:07:51.073	12		45.03
			12	45.03
			12	45.03
29/12/2025	14:07:42.011	12		45.02
			12	45.02
			12	45.02
29/12/2025	14:06:51.790	45		45.03
			45	45.03
			45	45.03
29/12/2025	14:05:48.098	5		45.01
			5	45.01
			5	45.01
29/12/2025	14:05:17.478	77		45.01
			77	45.01
			77	45.01
29/12/2025	14:04:29.170	5		45.03
			5	45.03
			5	45.03
29/12/2025	14:04:16.674	221		45.02
			221	45.02
			221	45.02
29/12/2025	14:03:50.530	20		45.02
			20	45.02
			20	45.02
29/12/2025	14:03:37.506	40		45.02
			40	45.02
			40	45.02
29/12/2025	14:02:54.781	65		45.02
			65	45.02
			65	45.02
29/12/2025	14:02:15.853	10		45.02
			10	45.02
			10	45.02
29/12/2025	14:00:47.416	35		45.02
			35	45.02
			35	45.02
29/12/2025	14:00:06.079	16		45.05
			16	45.05
			16	45.05
29/12/2025	13:59:26.257	15		45.05
			15	45.05
			15	45.05
29/12/2025	13:59:01.994	20		45.04
			20	45.04
			20	45.04
29/12/2025	13:58:35.512	900		45.02
			100	45.02
			800	45.02
			900	45.02
29/12/2025	13:57:57.718	2		44.99
			2	44.99
			2	44.99
29/12/2025	13:57:12.010	7 779		45.00
			20	45.00
			217	45.00
			150	45.00
			100	45.00
			40	45.00
			100	45.00
			108	45.00
			50	45.00
			15	45.00
			1	45.00
			200	45.00
			100	45.00
			30	45.00
			45	45.00
			19	45.00
			32	45.00
			1 117	45.00
			1 000	45.00
			50	45.00
			75	45.00
			57	45.00
			60	45.00
			100	45.00
			115	45.00
			22	45.00
			60	45.00
			35	45.00
			10	45.00
			250	45.00
			300	45.00
			50	45.00
			20	45.00
			2	45.00
			40	45.00
			38	45.00
			50	45.00
			50	45.00
			500	45.00
			7	45.00
			6 642	45.00
			50	45.00
			35	45.00
			1	45.00
			30	45.00
			200	45.00
			100	45.00
			110	45.00
			600	45.00
			60	45.00
			100	45.00
			300	45.00
			50	45.00
			500	45.00
			228	45.00
			39	45.00
			1	45.00
			1	45.00
			6	45.00
			565	45.00
			100	45.00
			230	45.00
			50	45.00
			45	45.00
			1	45.00
			248	45.00
			10	45.00
			13	45.00
			8	45.00
29/12/2025	13:56:47.130	750		45.00
			750	45.00
			5	45.00
			35	45.00
			700	45.00
			10	45.00
29/12/2025	13:56:44.464	1 250		44.99
			1 250	44.99
			1 250	44.99
29/12/2025	13:56:22.338	14		44.99
			14	44.99
			14	44.99
29/12/2025	13:55:44.964	169		44.99
			6	44.99
			6	44.99
			169	44.99
			130	44.99
			27	44.99
29/12/2025	13:54:58.607	40		44.98
			40	44.98
			40	44.98
29/12/2025	13:52:38.500	634		44.94
			634	44.94
			634	44.94
29/12/2025	13:51:11.034	634		44.92
			634	44.92
			634	44.92
29/12/2025	13:50:16.302	100		44.93
			100	44.93
			100	44.93
29/12/2025	13:49:13.491	300		44.95
			300	44.95
			300	44.95
29/12/2025	13:49:07.357	28		44.97
			28	44.97
			28	44.97
29/12/2025	13:48:42.338	1		44.98
			1	44.98
			1	44.98
29/12/2025	13:47:41.126	1		44.98
			1	44.98
			1	44.98
29/12/2025	13:46:31.636	100		44.98
			100	44.98
			100	44.98
29/12/2025	13:46:10.607	36		44.97
			36	44.97
			36	44.97
29/12/2025	13:45:15.101	1		44.97
			1	44.97
			1	44.97
29/12/2025	13:45:14.709	56		44.97
			56	44.97
			56	44.97
29/12/2025	13:44:53.706	30		44.96
			30	44.96
			26	44.96
			4	44.96
29/12/2025	13:44:32.060	1		44.97
			1	44.97
			1	44.97
29/12/2025	13:41:03.345	22		44.98
			22	44.98
			22	44.98
29/12/2025	13:34:55.334	27		44.94
			27	44.94
			27	44.94
29/12/2025	13:33:59.653	5		44.95
			5	44.95
			5	44.95
29/12/2025	13:31:51.082	14		44.97
			14	44.97
			14	44.97
29/12/2025	13:30:06.376	50		44.96
			50	44.96
			50	44.96
29/12/2025	13:30:02.441	40		44.97
			40	44.97
			40	44.97
29/12/2025	13:29:17.084	500		44.96
			500	44.96
			500	44.96
29/12/2025	13:29:11.563	12		44.97
			12	44.97
			12	44.97
29/12/2025	13:29:04.618	12		44.96
			12	44.96
			12	44.96
29/12/2025	13:28:19.581	1		44.98
			1	44.98
			1	44.98
29/12/2025	13:27:58.101	250		44.97
			250	44.97
			250	44.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 520.50
Ask: 1 522.50
Volume: 55 382
-1.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 20:51:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice