RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
697
613
45,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 15:36:47,656 | 70 | 44,96 | |
| 70 | 44,96 | |||
| 70 | 44,96 | |||
| 29.12.2025 | 15:36:33,140 | 2 | 44,95 | |
| 2 | 44,95 | |||
| 2 | 44,95 | |||
| 29.12.2025 | 15:35:55,778 | 3 | 44,93 | |
| 3 | 44,93 | |||
| 3 | 44,93 | |||
| 29.12.2025 | 15:34:43,092 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 29.12.2025 | 15:34:28,558 | 113 | 44,90 | |
| 113 | 44,90 | |||
| 113 | 44,90 | |||
| 29.12.2025 | 15:34:05,864 | 120 | 44,91 | |
| 120 | 44,91 | |||
| 120 | 44,91 | |||
| 29.12.2025 | 15:31:47,217 | 40 | 44,88 | |
| 40 | 44,88 | |||
| 40 | 44,88 | |||
| 29.12.2025 | 15:30:57,004 | 3 | 44,85 | |
| 3 | 44,85 | |||
| 3 | 44,85 | |||
| 29.12.2025 | 15:30:37,387 | 2 | 44,86 | |
| 2 | 44,86 | |||
| 2 | 44,86 | |||
| 29.12.2025 | 15:28:46,664 | 250 | 44,84 | |
| 250 | 44,84 | |||
| 250 | 44,84 | |||
| 29.12.2025 | 15:28:37,954 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 29.12.2025 | 15:27:36,923 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 29.12.2025 | 15:26:32,215 | 64 | 44,85 | |
| 64 | 44,85 | |||
| 64 | 44,85 | |||
| 29.12.2025 | 15:26:32,075 | 177 | 44,85 | |
| 95 | 44,85 | |||
| 177 | 44,85 | |||
| 19 | 44,85 | |||
| 63 | 44,85 | |||
| 29.12.2025 | 15:26:32,014 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 29.12.2025 | 15:26:30,582 | 79 | 44,85 | |
| 79 | 44,85 | |||
| 79 | 44,85 | |||
| 29.12.2025 | 15:26:30,149 | 193 | 44,85 | |
| 40 | 44,85 | |||
| 193 | 44,85 | |||
| 23 | 44,85 | |||
| 73 | 44,85 | |||
| 57 | 44,85 | |||
| 29.12.2025 | 15:26:30,059 | 165 | 44,85 | |
| 165 | 44,85 | |||
| 68 | 44,85 | |||
| 33 | 44,85 | |||
| 64 | 44,85 | |||
| 29.12.2025 | 15:26:30,020 | 112 | 44,85 | |
| 112 | 44,85 | |||
| 112 | 44,85 | |||
| 29.12.2025 | 15:25:38,930 | 150 | 44,85 | |
| 80 | 44,85 | |||
| 70 | 44,85 | |||
| 150 | 44,85 | |||
| 29.12.2025 | 15:24:43,720 | 32 | 44,84 | |
| 32 | 44,84 | |||
| 32 | 44,84 | |||
| 29.12.2025 | 15:23:32,539 | 2 | 44,83 | |
| 2 | 44,83 | |||
| 2 | 44,83 | |||
| 29.12.2025 | 15:23:00,468 | 50 | 44,84 | |
| 50 | 44,84 | |||
| 50 | 44,84 | |||
| 29.12.2025 | 15:22:30,350 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 29.12.2025 | 15:19:47,065 | 50 | 44,86 | |
| 50 | 44,86 | |||
| 50 | 44,86 | |||
| 29.12.2025 | 15:18:17,077 | 500 | 44,84 | |
| 500 | 44,84 | |||
| 500 | 44,84 | |||
| 29.12.2025 | 15:16:30,761 | 25 | 44,84 | |
| 25 | 44,84 | |||
| 25 | 44,84 | |||
| 29.12.2025 | 15:16:26,110 | 5 | 44,84 | |
| 5 | 44,84 | |||
| 5 | 44,84 | |||
| 29.12.2025 | 15:14:42,111 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 29.12.2025 | 15:14:22,624 | 110 | 44,83 | |
| 110 | 44,83 | |||
| 110 | 44,83 | |||
| 29.12.2025 | 15:14:01,042 | 516 | 44,82 | |
| 516 | 44,82 | |||
| 516 | 44,82 | |||
| 29.12.2025 | 15:13:35,767 | 163 | 44,82 | |
| 163 | 44,82 | |||
| 163 | 44,82 | |||
| 29.12.2025 | 15:12:26,364 | 115 | 44,80 | |
| 115 | 44,80 | |||
| 115 | 44,80 | |||
| 29.12.2025 | 15:08:25,959 | 20 | 44,83 | |
| 20 | 44,83 | |||
| 20 | 44,83 | |||
| 29.12.2025 | 15:03:48,148 | 3 | 44,84 | |
| 3 | 44,84 | |||
| 3 | 44,84 | |||
| 29.12.2025 | 15:02:45,165 | 4 | 44,84 | |
| 4 | 44,84 | |||
| 4 | 44,84 | |||
| 29.12.2025 | 15:00:47,817 | 15 | 44,85 | |
| 15 | 44,85 | |||
| 15 | 44,85 | |||
| 29.12.2025 | 14:56:24,295 | 108 | 44,84 | |
| 108 | 44,84 | |||
| 108 | 44,84 | |||
| 29.12.2025 | 14:55:23,454 | 30 | 44,86 | |
| 30 | 44,86 | |||
| 30 | 44,86 | |||
| 29.12.2025 | 14:54:17,139 | 250 | 44,86 | |
| 250 | 44,86 | |||
| 250 | 44,86 | |||
| 29.12.2025 | 14:52:41,920 | 12 | 44,86 | |
| 12 | 44,86 | |||
| 12 | 44,86 | |||
| 29.12.2025 | 14:52:05,414 | 8 | 44,87 | |
| 8 | 44,87 | |||
| 8 | 44,87 | |||
| 29.12.2025 | 14:50:46,129 | 150 | 44,87 | |
| 150 | 44,87 | |||
| 150 | 44,87 | |||
| 29.12.2025 | 14:50:41,976 | 900 | 44,87 | |
| 500 | 44,87 | |||
| 400 | 44,87 | |||
| 900 | 44,87 | |||
| 29.12.2025 | 14:50:26,123 | 90 | 44,88 | |
| 90 | 44,88 | |||
| 90 | 44,88 | |||
| 29.12.2025 | 14:48:33,393 | 356 | 44,87 | |
| 356 | 44,87 | |||
| 356 | 44,87 | |||
| 29.12.2025 | 14:48:08,360 | 45 | 44,87 | |
| 45 | 44,87 | |||
| 45 | 44,87 | |||
| 29.12.2025 | 14:44:52,781 | 250 | 44,91 | |
| 250 | 44,91 | |||
| 250 | 44,91 | |||
| 29.12.2025 | 14:44:20,933 | 2 | 44,92 | |
| 2 | 44,92 | |||
| 2 | 44,92 | |||
| 29.12.2025 | 14:44:05,409 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 29.12.2025 | 14:43:51,694 | 12 | 44,92 | |
| 12 | 44,92 | |||
| 12 | 44,92 | |||
| 29.12.2025 | 14:42:10,239 | 19 | 44,92 | |
| 19 | 44,92 | |||
| 19 | 44,92 | |||
| 29.12.2025 | 14:42:08,229 | 290 | 44,92 | |
| 290 | 44,92 | |||
| 290 | 44,92 | |||
| 29.12.2025 | 14:40:30,737 | 60 | 44,93 | |
| 60 | 44,93 | |||
| 60 | 44,93 | |||
| 29.12.2025 | 14:39:11,535 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 29.12.2025 | 14:38:56,574 | 66 | 44,93 | |
| 66 | 44,93 | |||
| 66 | 44,93 | |||
| 29.12.2025 | 14:38:56,182 | 7 | 44,93 | |
| 7 | 44,93 | |||
| 7 | 44,93 | |||
| 29.12.2025 | 14:38:45,071 | 250 | 44,93 | |
| 250 | 44,93 | |||
| 250 | 44,93 | |||
| 29.12.2025 | 14:38:00,912 | 3 | 44,93 | |
| 3 | 44,93 | |||
| 3 | 44,93 | |||
| 29.12.2025 | 14:36:38,908 | 500 | 44,93 | |
| 500 | 44,93 | |||
| 500 | 44,93 | |||
| 29.12.2025 | 14:36:12,104 | 750 | 44,93 | |
| 750 | 44,93 | |||
| 750 | 44,93 | |||
| 29.12.2025 | 14:36:12,071 | 750 | 44,93 | |
| 750 | 44,93 | |||
| 750 | 44,93 | |||
| 29.12.2025 | 14:35:47,399 | 3 | 44,93 | |
| 3 | 44,93 | |||
| 3 | 44,93 | |||
| 29.12.2025 | 14:35:37,479 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 29.12.2025 | 14:35:32,605 | 50 | 44,94 | |
| 50 | 44,94 | |||
| 50 | 44,94 | |||
| 29.12.2025 | 14:35:28,107 | 5 | 44,93 | |
| 5 | 44,93 | |||
| 5 | 44,93 | |||
| 29.12.2025 | 14:34:58,995 | 58 | 44,92 | |
| 58 | 44,92 | |||
| 58 | 44,92 | |||
| 29.12.2025 | 14:34:49,039 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 29.12.2025 | 14:34:35,217 | 11 | 44,92 | |
| 11 | 44,92 | |||
| 11 | 44,92 | |||
| 29.12.2025 | 14:34:24,554 | 68 | 44,92 | |
| 68 | 44,92 | |||
| 68 | 44,92 | |||
| 29.12.2025 | 14:34:12,664 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 29.12.2025 | 14:33:29,229 | 40 | 44,93 | |
| 40 | 44,93 | |||
| 40 | 44,93 | |||
| 29.12.2025 | 14:32:12,411 | 56 | 44,93 | |
| 56 | 44,93 | |||
| 56 | 44,93 | |||
| 29.12.2025 | 14:32:11,877 | 75 | 44,93 | |
| 75 | 44,93 | |||
| 75 | 44,93 | |||
| 29.12.2025 | 14:31:58,533 | 550 | 44,92 | |
| 550 | 44,92 | |||
| 550 | 44,92 | |||
| 29.12.2025 | 14:31:53,784 | 75 | 44,90 | |
| 75 | 44,90 | |||
| 75 | 44,90 | |||
| 29.12.2025 | 14:30:49,513 | 1 250 | 44,99 | |
| 1 250 | 44,99 | |||
| 1 250 | 44,99 | |||
| 29.12.2025 | 14:30:02,758 | 55 | 45,00 | |
| 55 | 45,00 | |||
| 55 | 45,00 | |||
| 29.12.2025 | 14:29:56,698 | 25 | 45,00 | |
| 25 | 45,00 | |||
| 10 | 45,00 | |||
| 15 | 45,00 | |||
| 29.12.2025 | 14:29:22,221 | 75 | 44,98 | |
| 75 | 44,98 | |||
| 75 | 44,98 | |||
| 29.12.2025 | 14:26:52,118 | 250 | 44,97 | |
| 250 | 44,97 | |||
| 250 | 44,97 | |||
| 29.12.2025 | 14:26:43,813 | 1 250 | 44,98 | |
| 1 250 | 44,98 | |||
| 1 250 | 44,98 | |||
| 29.12.2025 | 14:26:43,711 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 29.12.2025 | 14:26:04,902 | 6 | 44,98 | |
| 6 | 44,98 | |||
| 6 | 44,98 | |||
| 29.12.2025 | 14:25:59,873 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 29.12.2025 | 14:24:23,703 | 27 | 44,97 | |
| 27 | 44,97 | |||
| 27 | 44,97 | |||
| 29.12.2025 | 14:24:19,165 | 170 | 44,97 | |
| 170 | 44,97 | |||
| 170 | 44,97 | |||
| 29.12.2025 | 14:23:05,898 | 120 | 44,98 | |
| 120 | 44,98 | |||
| 120 | 44,98 | |||
| 29.12.2025 | 14:22:35,669 | 11 | 44,97 | |
| 11 | 44,97 | |||
| 11 | 44,97 | |||
| 29.12.2025 | 14:22:22,243 | 600 | 44,98 | |
| 600 | 44,98 | |||
| 600 | 44,98 | |||
| 29.12.2025 | 14:21:38,378 | 1 500 | 44,98 | |
| 1 500 | 44,98 | |||
| 1 500 | 44,98 | |||
| 29.12.2025 | 14:20:30,147 | 150 | 44,97 | |
| 150 | 44,97 | |||
| 150 | 44,97 | |||
| 29.12.2025 | 14:20:20,184 | 54 | 44,98 | |
| 54 | 44,98 | |||
| 54 | 44,98 | |||
| 29.12.2025 | 14:20:08,211 | 190 | 44,99 | |
| 68 | 44,99 | |||
| 42 | 44,99 | |||
| 190 | 44,99 | |||
| 80 | 44,99 | |||
| 29.12.2025 | 14:18:48,795 | 750 | 44,99 | |
| 750 | 44,99 | |||
| 750 | 44,99 | |||
| 29.12.2025 | 14:14:43,344 | 120 | 44,99 | |
| 120 | 44,99 | |||
| 120 | 44,99 | |||
| 29.12.2025 | 14:13:53,252 | 100 | 44,99 | |
| 100 | 44,99 | |||
| 100 | 44,99 | |||
| 29.12.2025 | 14:11:12,391 | 46 | 44,98 | |
| 46 | 44,98 | |||
| 46 | 44,98 | |||
| 29.12.2025 | 14:11:11,153 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 29.12.2025 | 14:10:05,023 | 64 | 44,98 | |
| 64 | 44,98 | |||
| 64 | 44,98 | |||
| 29.12.2025 | 14:09:58,873 | 230 | 44,99 | |
| 230 | 44,99 | |||
| 230 | 44,99 | |||
| 29.12.2025 | 14:09:58,212 | 110 | 45,00 | |
| 110 | 45,00 | |||
| 110 | 45,00 | |||
| 29.12.2025 | 14:08:37,510 | 18 | 45,02 | |
| 18 | 45,02 | |||
| 18 | 45,02 | |||
| 29.12.2025 | 14:08:37,170 | 50 | 45,03 | |
| 50 | 45,03 | |||
| 50 | 45,03 | |||
| 29.12.2025 | 14:07:51,073 | 12 | 45,03 | |
| 12 | 45,03 | |||
| 12 | 45,03 | |||
| 29.12.2025 | 14:07:42,011 | 12 | 45,02 | |
| 12 | 45,02 | |||
| 12 | 45,02 | |||
| 29.12.2025 | 14:06:51,790 | 45 | 45,03 | |
| 45 | 45,03 | |||
| 45 | 45,03 | |||
| 29.12.2025 | 14:05:48,098 | 5 | 45,01 | |
| 5 | 45,01 | |||
| 5 | 45,01 | |||
| 29.12.2025 | 14:05:17,478 | 77 | 45,01 | |
| 77 | 45,01 | |||
| 77 | 45,01 | |||
| 29.12.2025 | 14:04:29,170 | 5 | 45,03 | |
| 5 | 45,03 | |||
| 5 | 45,03 | |||
| 29.12.2025 | 14:04:16,674 | 221 | 45,02 | |
| 221 | 45,02 | |||
| 221 | 45,02 | |||
| 29.12.2025 | 14:03:50,530 | 20 | 45,02 | |
| 20 | 45,02 | |||
| 20 | 45,02 | |||
| 29.12.2025 | 14:03:37,506 | 40 | 45,02 | |
| 40 | 45,02 | |||
| 40 | 45,02 | |||
| 29.12.2025 | 14:02:54,781 | 65 | 45,02 | |
| 65 | 45,02 | |||
| 65 | 45,02 | |||
| 29.12.2025 | 14:02:15,853 | 10 | 45,02 | |
| 10 | 45,02 | |||
| 10 | 45,02 | |||
| 29.12.2025 | 14:00:47,416 | 35 | 45,02 | |
| 35 | 45,02 | |||
| 35 | 45,02 | |||
| 29.12.2025 | 14:00:06,079 | 16 | 45,05 | |
| 16 | 45,05 | |||
| 16 | 45,05 | |||
| 29.12.2025 | 13:59:26,257 | 15 | 45,05 | |
| 15 | 45,05 | |||
| 15 | 45,05 | |||
| 29.12.2025 | 13:59:01,994 | 20 | 45,04 | |
| 20 | 45,04 | |||
| 20 | 45,04 | |||
| 29.12.2025 | 13:58:35,512 | 900 | 45,02 | |
| 100 | 45,02 | |||
| 800 | 45,02 | |||
| 900 | 45,02 | |||
| 29.12.2025 | 13:57:57,718 | 2 | 44,99 | |
| 2 | 44,99 | |||
| 2 | 44,99 | |||
| 29.12.2025 | 13:57:12,010 | 7 779 | 45,00 | |
| 20 | 45,00 | |||
| 217 | 45,00 | |||
| 150 | 45,00 | |||
| 100 | 45,00 | |||
| 40 | 45,00 | |||
| 100 | 45,00 | |||
| 108 | 45,00 | |||
| 50 | 45,00 | |||
| 15 | 45,00 | |||
| 1 | 45,00 | |||
| 200 | 45,00 | |||
| 100 | 45,00 | |||
| 30 | 45,00 | |||
| 45 | 45,00 | |||
| 19 | 45,00 | |||
| 32 | 45,00 | |||
| 1 117 | 45,00 | |||
| 1 000 | 45,00 | |||
| 50 | 45,00 | |||
| 75 | 45,00 | |||
| 57 | 45,00 | |||
| 60 | 45,00 | |||
| 100 | 45,00 | |||
| 115 | 45,00 | |||
| 22 | 45,00 | |||
| 60 | 45,00 | |||
| 35 | 45,00 | |||
| 10 | 45,00 | |||
| 250 | 45,00 | |||
| 300 | 45,00 | |||
| 50 | 45,00 | |||
| 20 | 45,00 | |||
| 2 | 45,00 | |||
| 40 | 45,00 | |||
| 38 | 45,00 | |||
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 500 | 45,00 | |||
| 7 | 45,00 | |||
| 6 642 | 45,00 | |||
| 50 | 45,00 | |||
| 35 | 45,00 | |||
| 1 | 45,00 | |||
| 30 | 45,00 | |||
| 200 | 45,00 | |||
| 100 | 45,00 | |||
| 110 | 45,00 | |||
| 600 | 45,00 | |||
| 60 | 45,00 | |||
| 100 | 45,00 | |||
| 300 | 45,00 | |||
| 50 | 45,00 | |||
| 500 | 45,00 | |||
| 228 | 45,00 | |||
| 39 | 45,00 | |||
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 6 | 45,00 | |||
| 565 | 45,00 | |||
| 100 | 45,00 | |||
| 230 | 45,00 | |||
| 50 | 45,00 | |||
| 45 | 45,00 | |||
| 1 | 45,00 | |||
| 248 | 45,00 | |||
| 10 | 45,00 | |||
| 13 | 45,00 | |||
| 8 | 45,00 | |||
| 29.12.2025 | 13:56:47,130 | 750 | 45,00 | |
| 750 | 45,00 | |||
| 5 | 45,00 | |||
| 35 | 45,00 | |||
| 700 | 45,00 | |||
| 10 | 45,00 | |||
| 29.12.2025 | 13:56:44,464 | 1 250 | 44,99 | |
| 1 250 | 44,99 | |||
| 1 250 | 44,99 | |||
| 29.12.2025 | 13:56:22,338 | 14 | 44,99 | |
| 14 | 44,99 | |||
| 14 | 44,99 | |||
| 29.12.2025 | 13:55:44,964 | 169 | 44,99 | |
| 6 | 44,99 | |||
| 6 | 44,99 | |||
| 169 | 44,99 | |||
| 130 | 44,99 | |||
| 27 | 44,99 | |||
| 29.12.2025 | 13:54:58,607 | 40 | 44,98 | |
| 40 | 44,98 | |||
| 40 | 44,98 | |||
| 29.12.2025 | 13:52:38,500 | 634 | 44,94 | |
| 634 | 44,94 | |||
| 634 | 44,94 | |||
| 29.12.2025 | 13:51:11,034 | 634 | 44,92 | |
| 634 | 44,92 | |||
| 634 | 44,92 | |||
| 29.12.2025 | 13:50:16,302 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 29.12.2025 | 13:49:13,491 | 300 | 44,95 | |
| 300 | 44,95 | |||
| 300 | 44,95 | |||
| 29.12.2025 | 13:49:07,357 | 28 | 44,97 | |
| 28 | 44,97 | |||
| 28 | 44,97 | |||
| 29.12.2025 | 13:48:42,338 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 29.12.2025 | 13:47:41,126 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 29.12.2025 | 13:46:31,636 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 29.12.2025 | 13:46:10,607 | 36 | 44,97 | |
| 36 | 44,97 | |||
| 36 | 44,97 | |||
| 29.12.2025 | 13:45:15,101 | 1 | 44,97 | |
| 1 | 44,97 | |||
| 1 | 44,97 | |||
| 29.12.2025 | 13:45:14,709 | 56 | 44,97 | |
| 56 | 44,97 | |||
| 56 | 44,97 | |||
| 29.12.2025 | 13:44:53,706 | 30 | 44,96 | |
| 30 | 44,96 | |||
| 26 | 44,96 | |||
| 4 | 44,96 | |||
| 29.12.2025 | 13:44:32,060 | 1 | 44,97 | |
| 1 | 44,97 | |||
| 1 | 44,97 | |||
| 29.12.2025 | 13:41:03,345 | 22 | 44,98 | |
| 22 | 44,98 | |||
| 22 | 44,98 | |||
| 29.12.2025 | 13:34:55,334 | 27 | 44,94 | |
| 27 | 44,94 | |||
| 27 | 44,94 | |||
| 29.12.2025 | 13:33:59,653 | 5 | 44,95 | |
| 5 | 44,95 | |||
| 5 | 44,95 | |||
| 29.12.2025 | 13:31:51,082 | 14 | 44,97 | |
| 14 | 44,97 | |||
| 14 | 44,97 | |||
| 29.12.2025 | 13:30:06,376 | 50 | 44,96 | |
| 50 | 44,96 | |||
| 50 | 44,96 | |||
| 29.12.2025 | 13:30:02,441 | 40 | 44,97 | |
| 40 | 44,97 | |||
| 40 | 44,97 | |||
| 29.12.2025 | 13:29:17,084 | 500 | 44,96 | |
| 500 | 44,96 | |||
| 500 | 44,96 | |||
| 29.12.2025 | 13:29:11,563 | 12 | 44,97 | |
| 12 | 44,97 | |||
| 12 | 44,97 | |||
| 29.12.2025 | 13:29:04,618 | 12 | 44,96 | |
| 12 | 44,96 | |||
| 12 | 44,96 | |||
| 29.12.2025 | 13:28:19,581 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 29.12.2025 | 13:27:58,101 | 250 | 44,97 | |
| 250 | 44,97 | |||
| 250 | 44,97 | |||
| 29.12.2025 | 13:27:57,957 | 750 | 44,97 | |
| 750 | 44,97 | |||
| 750 | 44,97 | |||
| 29.12.2025 | 13:27:57,087 | 304 | 44,96 | |
| 304 | 44,96 | |||
| 304 | 44,96 | |||
| 29.12.2025 | 13:27:35,761 | 4 | 44,94 | |
| 4 | 44,94 | |||
| 4 | 44,94 | |||
| 29.12.2025 | 13:25:47,116 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 29.12.2025 | 13:25:13,656 | 4 | 44,93 | |
| 4 | 44,93 | |||
| 4 | 44,93 | |||
| 29.12.2025 | 13:24:19,671 | 175 | 44,93 | |
| 175 | 44,93 | |||
| 175 | 44,93 | |||
| 29.12.2025 | 13:24:18,358 | 80 | 44,93 | |
| 80 | 44,93 | |||
| 80 | 44,93 | |||
| 29.12.2025 | 13:24:18,054 | 300 | 44,93 | |
| 300 | 44,93 | |||
| 300 | 44,93 | |||
| 29.12.2025 | 13:22:48,608 | 6 | 44,89 | |
| 6 | 44,89 | |||
| 6 | 44,89 | |||
| 29.12.2025 | 13:21:01,668 | 500 | 44,89 | |
| 500 | 44,89 | |||
| 500 | 44,89 | |||
| 29.12.2025 | 13:20:58,816 | 3 | 44,90 | |
| 3 | 44,90 | |||
| 3 | 44,90 | |||
| 29.12.2025 | 13:20:49,772 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 29.12.2025 | 13:20:45,734 | 250 | 44,89 | |
| 250 | 44,89 | |||
| 250 | 44,89 | |||
| 29.12.2025 | 13:19:56,771 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 29.12.2025 | 13:19:30,375 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 29.12.2025 | 13:18:45,029 | 200 | 44,91 | |
| 200 | 44,91 | |||
| 200 | 44,91 | |||
| 29.12.2025 | 13:18:41,958 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 29.12.2025 | 13:18:41,503 | 24 | 44,91 | |
| 24 | 44,91 | |||
| 24 | 44,91 | |||
| 29.12.2025 | 13:17:53,933 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 29.12.2025 | 13:16:49,357 | 1 000 | 44,92 | |
| 1 000 | 44,92 | |||
| 1 000 | 44,92 | |||
| 29.12.2025 | 13:14:15,915 | 500 | 44,92 | |
| 500 | 44,92 | |||
| 500 | 44,92 | |||
| 29.12.2025 | 13:14:11,549 | 6 | 44,92 | |
| 6 | 44,92 | |||
| 6 | 44,92 | |||
| 29.12.2025 | 13:14:06,497 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 29.12.2025 | 13:13:14,461 | 70 | 44,92 | |
| 70 | 44,92 | |||
| 70 | 44,92 | |||
| 29.12.2025 | 13:12:28,466 | 3 | 44,92 | |
| 3 | 44,92 | |||
| 3 | 44,92 | |||
| 29.12.2025 | 13:12:21,211 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 29.12.2025 | 13:11:03,423 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 29.12.2025 | 13:10:45,504 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 29.12.2025 | 13:08:42,509 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 29.12.2025 | 13:05:52,389 | 462 | 44,91 | |
| 462 | 44,91 | |||
| 462 | 44,91 | |||
| 29.12.2025 | 13:04:55,758 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 29.12.2025 | 13:03:14,690 | 70 | 44,92 | |
| 70 | 44,92 | |||
| 70 | 44,92 | |||
| 29.12.2025 | 13:02:37,891 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 29.12.2025 | 13:02:37,330 | 52 | 44,92 | |
| 52 | 44,92 | |||
| 52 | 44,92 | |||
| 29.12.2025 | 13:02:36,922 | 110 | 44,92 | |
| 110 | 44,92 | |||
| 110 | 44,92 | |||
| 29.12.2025 | 12:59:26,282 | 400 | 44,92 | |
| 400 | 44,92 | |||
| 400 | 44,92 | |||
| 29.12.2025 | 12:58:28,539 | 3 | 44,93 | |
| 3 | 44,93 | |||
| 3 | 44,93 | |||
| 29.12.2025 | 12:57:00,525 | 750 | 44,92 | |
| 750 | 44,92 | |||
| 750 | 44,92 | |||
| 29.12.2025 | 12:56:50,359 | 750 | 44,92 | |
| 750 | 44,92 | |||
| 750 | 44,92 | |||
| 29.12.2025 | 12:54:21,897 | 750 | 44,94 | |
| 750 | 44,94 | |||
| 750 | 44,94 | |||
| 29.12.2025 | 12:53:47,367 | 250 | 44,94 | |
| 250 | 44,94 | |||
| 250 | 44,94 | |||
| 29.12.2025 | 12:53:32,839 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 29.12.2025 | 12:53:01,070 | 10 | 44,93 | |
| 10 | 44,93 | |||
| 10 | 44,93 | |||
| 29.12.2025 | 12:50:55,830 | 500 | 44,92 | |
| 500 | 44,92 | |||
| 500 | 44,92 | |||
| 29.12.2025 | 12:50:53,255 | 160 | 44,92 | |
| 160 | 44,92 | |||
| 160 | 44,92 | |||
| 29.12.2025 | 12:49:28,640 | 606 | 44,95 | |
| 160 | 44,95 | |||
| 606 | 44,95 | |||
| 23 | 44,95 | |||
| 30 | 44,95 | |||
| 33 | 44,95 | |||
| 160 | 44,95 | |||
| 200 | 44,95 | |||
| 29.12.2025 | 12:48:38,697 | 100 | 44,94 | |
| 100 | 44,94 | |||
| 100 | 44,94 | |||
| 29.12.2025 | 12:48:13,002 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 29.12.2025 | 12:46:30,580 | 750 | 44,93 | |
| 750 | 44,93 | |||
| 750 | 44,93 | |||
| 29.12.2025 | 12:46:29,064 | 250 | 44,93 | |
| 250 | 44,93 | |||
| 250 | 44,93 | |||
| 29.12.2025 | 12:46:29,025 | 1 250 | 44,93 | |
| 1 250 | 44,93 | |||
| 1 250 | 44,93 | |||
| 29.12.2025 | 12:45:10,597 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 29.12.2025 | 12:44:00,117 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 29.12.2025 | 12:43:32,782 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 29.12.2025 | 12:42:12,310 | 250 | 44,90 | |
| 250 | 44,90 | |||
| 250 | 44,90 | |||
| 29.12.2025 | 12:42:12,286 | 750 | 44,90 | |
| 750 | 44,90 | |||
| 750 | 44,90 | |||
| 29.12.2025 | 12:41:15,430 | 51 | 44,90 | |
| 51 | 44,90 | |||
| 51 | 44,90 | |||
| 29.12.2025 | 12:40:58,231 | 12 | 44,90 | |
| 12 | 44,90 | |||
| 12 | 44,90 | |||
| 29.12.2025 | 12:37:05,368 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 29.12.2025 | 12:36:09,435 | 120 | 44,90 | |
| 120 | 44,90 | |||
| 120 | 44,90 | |||
| 29.12.2025 | 12:34:52,653 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 29.12.2025 | 12:30:42,599 | 55 | 44,89 | |
| 55 | 44,89 | |||
| 55 | 44,89 | |||
| 29.12.2025 | 12:30:03,895 | 12 | 44,89 | |
| 12 | 44,89 | |||
| 12 | 44,89 | |||
| 29.12.2025 | 12:28:37,430 | 35 | 44,90 | |
| 35 | 44,90 | |||
| 35 | 44,90 | |||
| 29.12.2025 | 12:25:04,907 | 30 | 44,90 | |
| 30 | 44,90 | |||
| 30 | 44,90 | |||
| 29.12.2025 | 12:25:03,794 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 29.12.2025 | 12:24:41,185 | 5 | 44,91 | |
| 5 | 44,91 | |||
| 5 | 44,91 | |||
| 29.12.2025 | 12:23:42,140 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 29.12.2025 | 12:22:44,140 | 61 | 44,89 | |
| 61 | 44,89 | |||
| 61 | 44,89 | |||
| 29.12.2025 | 12:22:18,628 | 10 | 44,90 | |
| 10 | 44,90 | |||
| 10 | 44,90 | |||
| 29.12.2025 | 12:22:01,065 | 30 | 44,89 | |
| 30 | 44,89 | |||
| 30 | 44,89 | |||
| 29.12.2025 | 12:18:53,256 | 10 | 44,91 | |
| 10 | 44,91 | |||
| 10 | 44,91 | |||
| 29.12.2025 | 12:18:01,559 | 40 | 44,89 | |
| 40 | 44,89 | |||
| 40 | 44,89 | |||
| 29.12.2025 | 12:17:40,375 | 1 | 44,89 | |
| 1 | 44,89 | |||
| 1 | 44,89 | |||
| 29.12.2025 | 12:15:52,865 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 29.12.2025 | 12:15:36,192 | 23 | 44,86 | |
| 23 | 44,86 | |||
| 23 | 44,86 | |||
| 29.12.2025 | 12:14:20,464 | 500 | 44,89 | |
| 500 | 44,89 | |||
| 500 | 44,89 | |||
| 29.12.2025 | 12:14:19,529 | 20 | 44,88 | |
| 20 | 44,88 | |||
| 20 | 44,88 | |||
| 29.12.2025 | 12:14:09,518 | 10 | 44,89 | |
| 10 | 44,89 | |||
| 10 | 44,89 | |||
| 29.12.2025 | 12:11:24,024 | 41 | 44,91 | |
| 41 | 44,91 | |||
| 41 | 44,91 | |||
| 29.12.2025 | 12:11:22,576 | 25 | 44,90 | |
| 25 | 44,90 | |||
| 25 | 44,90 | |||
| 29.12.2025 | 12:10:09,517 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 29.12.2025 | 12:07:36,738 | 35 | 44,94 | |
| 35 | 44,94 | |||
| 35 | 44,94 | |||
| 29.12.2025 | 12:07:16,525 | 42 | 44,94 | |
| 42 | 44,94 | |||
| 42 | 44,94 | |||
| 29.12.2025 | 12:05:38,307 | 5 | 44,93 | |
| 5 | 44,93 | |||
| 5 | 44,93 | |||
| 29.12.2025 | 12:05:31,340 | 300 | 44,93 | |
| 300 | 44,93 | |||
| 300 | 44,93 | |||
| 29.12.2025 | 12:05:22,507 | 703 | 44,92 | |
| 703 | 44,92 | |||
| 703 | 44,92 | |||
| 29.12.2025 | 12:05:13,958 | 50 | 44,92 | |
| 50 | 44,92 | |||
| 50 | 44,92 | |||
| 29.12.2025 | 12:04:56,876 | 300 | 44,92 | |
| 300 | 44,92 | |||
| 300 | 44,92 | |||
| 29.12.2025 | 12:03:48,775 | 3 | 44,90 | |
| 3 | 44,90 | |||
| 3 | 44,90 | |||
| 29.12.2025 | 12:03:01,005 | 20 | 44,87 | |
| 20 | 44,87 | |||
| 20 | 44,87 | |||
| 29.12.2025 | 12:02:49,682 | 18 | 44,87 | |
| 18 | 44,87 | |||
| 18 | 44,87 | |||
| 29.12.2025 | 12:00:49,932 | 2 | 44,87 | |
| 2 | 44,87 | |||
| 2 | 44,87 | |||
| 29.12.2025 | 12:00:40,882 | 10 | 44,87 | |
| 10 | 44,87 | |||
| 10 | 44,87 | |||
| 29.12.2025 | 12:00:13,582 | 15 | 44,88 | |
| 15 | 44,88 | |||
| 15 | 44,88 | |||
| 29.12.2025 | 11:58:06,426 | 7 | 44,87 | |
| 7 | 44,87 | |||
| 7 | 44,87 | |||
| 29.12.2025 | 11:55:41,935 | 131 | 44,86 | |
| 131 | 44,86 | |||
| 131 | 44,86 | |||
| 29.12.2025 | 11:55:41,459 | 250 | 44,85 | |
| 250 | 44,85 | |||
| 250 | 44,85 | |||
| 29.12.2025 | 11:54:19,003 | 12 | 44,86 | |
| 12 | 44,86 | |||
| 12 | 44,86 | |||
| 29.12.2025 | 11:53:31,016 | 250 | 44,85 | |
| 250 | 44,85 | |||
| 250 | 44,85 | |||
| 29.12.2025 | 11:52:36,175 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 29.12.2025 | 11:50:21,713 | 140 | 44,85 | |
| 140 | 44,85 | |||
| 140 | 44,85 | |||
| 29.12.2025 | 11:49:52,908 | 300 | 44,85 | |
| 300 | 44,85 | |||
| 300 | 44,85 | |||
| 29.12.2025 | 11:48:48,116 | 82 | 44,86 | |
| 82 | 44,86 | |||
| 82 | 44,86 | |||
| 29.12.2025 | 11:47:33,790 | 292 | 44,86 | |
| 292 | 44,86 | |||
| 292 | 44,86 | |||
| 29.12.2025 | 11:47:30,117 | 750 | 44,86 | |
| 750 | 44,86 | |||
| 750 | 44,86 | |||
| 29.12.2025 | 11:47:30,027 | 750 | 44,86 | |
| 750 | 44,86 | |||
| 750 | 44,86 | |||
| 29.12.2025 | 11:46:25,772 | 40 | 44,85 | |
| 40 | 44,85 | |||
| 40 | 44,85 | |||
| 29.12.2025 | 11:44:43,995 | 23 | 44,85 | |
| 23 | 44,85 | |||
| 23 | 44,85 | |||
| 29.12.2025 | 11:43:26,400 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 29.12.2025 | 11:41:45,086 | 36 | 44,82 | |
| 36 | 44,82 | |||
| 36 | 44,82 | |||
| 29.12.2025 | 11:41:41,028 | 20 | 44,82 | |
| 20 | 44,82 | |||
| 20 | 44,82 | |||
| 29.12.2025 | 11:38:21,344 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 29.12.2025 | 11:34:34,541 | 150 | 44,88 | |
| 150 | 44,88 | |||
| 150 | 44,88 | |||
| 29.12.2025 | 11:33:59,888 | 30 | 44,90 | |
| 30 | 44,90 | |||
| 30 | 44,90 | |||
| 29.12.2025 | 11:33:51,680 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 29.12.2025 | 11:33:19,996 | 70 | 44,89 | |
| 70 | 44,89 | |||
| 12 | 44,89 | |||
| 58 | 44,89 | |||
| 29.12.2025 | 11:32:25,766 | 37 | 44,89 | |
| 37 | 44,89 | |||
| 37 | 44,89 | |||
| 29.12.2025 | 11:31:12,914 | 336 | 44,90 | |
| 336 | 44,90 | |||
| 336 | 44,90 | |||
| 29.12.2025 | 11:29:55,905 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 29.12.2025 | 11:28:03,792 | 1 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 29.12.2025 | 11:25:41,361 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 29.12.2025 | 11:23:07,732 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 29.12.2025 | 11:22:07,626 | 49 | 44,92 | |
| 49 | 44,92 | |||
| 49 | 44,92 | |||
| 29.12.2025 | 11:19:40,137 | 3 | 44,93 | |
| 3 | 44,93 | |||
| 3 | 44,93 | |||
| 29.12.2025 | 11:19:31,862 | 10 | 44,92 | |
| 10 | 44,92 | |||
| 10 | 44,92 | |||
| 29.12.2025 | 11:18:34,265 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 29.12.2025 | 11:17:19,456 | 150 | 44,93 | |
| 150 | 44,93 | |||
| 150 | 44,93 | |||
| 29.12.2025 | 11:16:11,531 | 117 | 44,93 | |
| 117 | 44,93 | |||
| 117 | 44,93 | |||
| 29.12.2025 | 11:14:25,797 | 400 | 44,89 | |
| 400 | 44,89 | |||
| 400 | 44,89 | |||
| 29.12.2025 | 11:12:27,023 | 3 | 44,88 | |
| 3 | 44,88 | |||
| 3 | 44,88 | |||
| 29.12.2025 | 11:12:11,323 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 29.12.2025 | 11:11:07,647 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 29.12.2025 | 11:09:59,864 | 11 | 44,90 | |
| 11 | 44,90 | |||
| 11 | 44,90 | |||
| 29.12.2025 | 11:09:15,573 | 50 | 44,92 | |
| 50 | 44,92 | |||
| 50 | 44,92 | |||
| 29.12.2025 | 11:08:28,283 | 200 | 44,92 | |
| 200 | 44,92 | |||
| 200 | 44,92 | |||
| 29.12.2025 | 11:06:02,279 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 29.12.2025 | 11:05:45,264 | 33 | 44,91 | |
| 33 | 44,91 | |||
| 33 | 44,91 | |||
| 29.12.2025 | 11:05:34,706 | 30 | 44,91 | |
| 30 | 44,91 | |||
| 30 | 44,91 | |||
| 29.12.2025 | 11:04:56,346 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 29.12.2025 | 11:03:57,659 | 10 | 44,92 | |
| 10 | 44,92 | |||
| 10 | 44,92 | |||
| 29.12.2025 | 11:03:45,736 | 105 | 44,92 | |
| 105 | 44,92 | |||
| 105 | 44,92 | |||
| 29.12.2025 | 11:03:35,878 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 29.12.2025 | 11:03:28,533 | 12 | 44,92 | |
| 12 | 44,92 | |||
| 12 | 44,92 | |||
| 29.12.2025 | 11:03:20,078 | 12 | 44,91 | |
| 12 | 44,91 | |||
| 12 | 44,91 | |||
| 29.12.2025 | 11:03:04,676 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 29.12.2025 | 11:02:31,894 | 75 | 44,91 | |
| 75 | 44,91 | |||
| 75 | 44,91 | |||
| 29.12.2025 | 11:01:13,137 | 107 | 44,90 | |
| 107 | 44,90 | |||
| 107 | 44,90 | |||
| 29.12.2025 | 11:00:46,753 | 30 | 44,91 | |
| 30 | 44,91 | |||
| 30 | 44,91 | |||
| 29.12.2025 | 11:00:12,031 | 1 200 | 44,92 | |
| 1 200 | 44,92 | |||
| 1 200 | 44,92 | |||
| 29.12.2025 | 10:59:28,985 | 60 | 44,92 | |
| 60 | 44,92 | |||
| 60 | 44,92 | |||
| 29.12.2025 | 10:58:35,939 | 85 | 44,92 | |
| 85 | 44,92 | |||
| 85 | 44,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 514,50
Ask: 1 517,00
Umsatz: 79 468 TEUR -
Tesla Inc.
Bid: 395,45 / Ask: 395,75
Umsatz: 36 553 TEUR -
Nvidia Corp.
Bid: 159,32 / Ask: 159,42
Umsatz: 34 851 TEUR -
Novo-Nordisk AS
Bid: 43,805 / Ask: 43,90
Umsatz: 34 246 TEUR -
Advanced Micro Devices Inc.
Bid: 182,08 / Ask: 182,28
Umsatz: 20 175 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 19:09:57
Letzte Aktualisierung:
29.12.2025 @ 19:09:57