Volkswagen AG VZ

626

388

92.00

       

Date Time Volume Order Volume Price
30/10/2025 09:30:51.280 739   92.00
      739 92.00
      350 92.00
      389 92.00
30/10/2025 09:30:50.738 921   92.00
      531 92.00
      350 92.00
      40 92.00
      261 92.00
      400 92.00
      260 92.00
30/10/2025 09:30:42.468 350   92.00
      110 92.00
      350 92.00
      240 92.00
30/10/2025 09:30:23.352 215   92.12
      215 92.12
      215 92.12
30/10/2025 09:30:21.752 50   92.18
      50 92.18
      50 92.18
30/10/2025 09:29:54.531 35   92.12
      35 92.12
      35 92.12
30/10/2025 09:28:15.566 10   92.12
      10 92.12
      10 92.12
30/10/2025 09:28:04.361 150   92.10
      150 92.10
      150 92.10
30/10/2025 09:27:44.920 330   92.18
      330 92.18
      330 92.18
30/10/2025 09:27:38.749 50   92.30
      50 92.30
      50 92.30
30/10/2025 09:27:37.370 153   92.14
      150 92.14
      3 92.14
      153 92.14
30/10/2025 09:27:27.454 350   92.14
      350 92.14
      350 92.14
30/10/2025 09:27:25.344 28   92.26
      28 92.26
      28 92.26
30/10/2025 09:26:49.262 200   92.22
      200 92.22
      200 92.22
30/10/2025 09:26:49.060 110   92.20
      110 92.20
      110 92.20
30/10/2025 09:26:45.706 28   92.22
      28 92.22
      28 92.22
30/10/2025 09:26:42.019 18   92.34
      3 92.34
      18 92.34
      15 92.34
30/10/2025 09:26:28.600 1 000   92.30
      1 000 92.30
      1 000 92.30
30/10/2025 09:26:22.037 150   92.34
      150 92.34
      150 92.34
30/10/2025 09:26:16.846 350   92.32
      350 92.32
      350 92.32
30/10/2025 09:26:05.247 350   92.32
      350 92.32
      350 92.32
30/10/2025 09:25:54.422 200   92.36
      200 92.36
      200 92.36
30/10/2025 09:25:39.129 50   92.40
      50 92.40
      50 92.40
30/10/2025 09:25:23.740 350   92.26
      350 92.26
      350 92.26
30/10/2025 09:25:00.663 30   92.52
      30 92.52
      30 92.52
30/10/2025 09:24:42.182 200   92.56
      200 92.56
      200 92.56
30/10/2025 09:24:18.931 53   92.38
      53 92.38
      53 92.38
30/10/2025 09:23:58.207 1   92.72
      1 92.72
      1 92.72
30/10/2025 09:23:41.098 54   92.74
      54 92.74
      54 92.74
30/10/2025 09:23:38.011 100   92.80
      100 92.80
      100 92.80
30/10/2025 09:23:21.596 40   92.98
      40 92.98
      40 92.98
30/10/2025 09:22:38.492 5   93.12
      5 93.12
      5 93.12
30/10/2025 09:22:10.574 110   93.06
      110 93.06
      110 93.06
30/10/2025 09:21:49.751 15   93.10
      15 93.10
      15 93.10
30/10/2025 09:21:31.994 107   93.00
      107 93.00
      107 93.00
30/10/2025 09:20:58.819 50   93.12
      50 93.12
      50 93.12
30/10/2025 09:20:40.576 105   93.18
      5 93.18
      105 93.18
      100 93.18
30/10/2025 09:20:15.235 50   93.40
      50 93.40
      50 93.40
30/10/2025 09:19:41.640 2   93.38
      2 93.38
      2 93.38
30/10/2025 09:19:23.985 10   93.46
      10 93.46
      10 93.46
30/10/2025 09:18:58.182 100   93.44
      100 93.44
      100 93.44
30/10/2025 09:18:31.224 25   93.54
      25 93.54
      25 93.54
30/10/2025 09:18:31.141 1   93.54
      1 93.54
      1 93.54
30/10/2025 09:18:27.319 50   93.68
      50 93.68
      50 93.68
30/10/2025 09:18:27.116 110   93.58
      110 93.58
      110 93.58
30/10/2025 09:17:54.442 311   93.82
      311 93.82
      311 93.82
30/10/2025 09:17:46.006 100   93.82
      100 93.82
      100 93.82
30/10/2025 09:17:38.187 60   93.88
      60 93.88
      60 93.88
30/10/2025 09:17:05.229 652   93.98
      25 93.98
      500 93.98
      602 93.98
      2 93.98
      50 93.98
      100 93.98
      25 93.98
30/10/2025 09:16:39.938 1 651   93.84
      250 93.84
      250 93.84
      1 151 93.84
      466 93.84
      1 000 93.84
      50 93.84
      135 93.84
30/10/2025 09:15:56.988 350   93.72
      350 93.72
      350 93.72
30/10/2025 09:15:56.839 54   93.70
      34 93.70
      20 93.70
      54 93.70
30/10/2025 09:15:52.693 1 312   93.54
      12 93.54
      100 93.54
      85 93.54
      200 93.54
      35 93.54
      99 93.54
      9 93.54
      200 93.54
      250 93.54
      812 93.54
      500 93.54
      250 93.54
      22 93.54
      50 93.54
30/10/2025 09:15:34.829 225   93.40
      205 93.40
      225 93.40
      20 93.40
30/10/2025 09:15:32.058 500   93.38
      375 93.38
      500 93.38
      100 93.38
      25 93.38
30/10/2025 09:14:43.295 30   93.30
      30 93.30
      30 93.30
30/10/2025 09:14:39.856 1   93.30
      1 93.30
      1 93.30
30/10/2025 09:14:24.344 200   93.16
      150 93.16
      50 93.16
      200 93.16
30/10/2025 09:13:50.961 40   93.00
      40 93.00
      40 93.00
30/10/2025 09:13:01.616 5   93.00
      5 93.00
      5 93.00
30/10/2025 09:12:52.272 50   93.18
      50 93.18
      50 93.18
30/10/2025 09:12:29.629 25   93.02
      25 93.02
      25 93.02
30/10/2025 09:12:20.222 60   93.02
      60 93.02
      60 93.02
30/10/2025 09:12:19.505 50   93.10
      50 93.10
      50 93.10
30/10/2025 09:12:15.760 20   93.00
      20 93.00
      20 93.00
30/10/2025 09:12:15.045 50   93.00
      50 93.00
      50 93.00
30/10/2025 09:12:11.398 30   92.86
      30 92.86
      30 92.86
30/10/2025 09:11:12.773 100   92.86
      100 92.86
      100 92.86
30/10/2025 09:10:59.828 25   92.86
      25 92.86
      25 92.86
30/10/2025 09:10:55.440 1   92.86
      1 92.86
      1 92.86
30/10/2025 09:10:46.177 100   93.18
      100 93.18
      100 93.18
30/10/2025 09:10:40.656 5   93.20
      5 93.20
      5 93.20
30/10/2025 09:10:37.334 2   93.20
      2 93.20
      2 93.20
30/10/2025 09:10:35.258 100   93.10
      100 93.10
      100 93.10
30/10/2025 09:10:25.743 100   93.14
      100 93.14
      100 93.14
30/10/2025 09:09:45.149 60   93.00
      60 93.00
      60 93.00
30/10/2025 09:09:19.207 100   92.84
      100 92.84
      100 92.84
30/10/2025 09:09:11.846 20   92.78
      20 92.78
      20 92.78
30/10/2025 09:08:20.102 100   92.82
      100 92.82
      84 92.82
      16 92.82
30/10/2025 09:08:05.374 350   92.84
      350 92.84
      350 92.84
30/10/2025 09:08:04.480 30   92.94
      30 92.94
      30 92.94
30/10/2025 09:07:58.923 1   92.92
      1 92.92
      1 92.92
30/10/2025 09:07:46.544 60   92.90
      60 92.90
      60 92.90
30/10/2025 09:07:39.497 2   92.78
      2 92.78
      2 92.78
30/10/2025 09:07:34.469 1   93.10
      1 93.10
      1 93.10
30/10/2025 09:07:25.421 50   93.10
      50 93.10
      50 93.10
30/10/2025 09:07:16.857 20   93.00
      20 93.00
      20 93.00
30/10/2025 09:06:38.011 250   93.26
      250 93.26
      250 93.26
30/10/2025 09:06:17.522 350   93.26
      350 93.26
      350 93.26
30/10/2025 09:06:10.256 65   93.12
      65 93.12
      65 93.12
30/10/2025 09:06:01.968 65   93.00
      65 93.00
      65 93.00
30/10/2025 09:05:36.582 4   92.80
      4 92.80
      4 92.80
30/10/2025 09:05:05.401 70   92.74
      70 92.74
      70 92.74
30/10/2025 09:03:48.860 25   93.04
      25 93.04
      25 93.04
30/10/2025 09:03:42.328 1   93.18
      1 93.18
      1 93.18
30/10/2025 09:02:52.853 1   93.34
      1 93.34
      1 93.34
30/10/2025 09:02:49.605 7   93.48
      7 93.48
      7 93.48
30/10/2025 09:02:40.181 1   93.48
      1 93.48
      1 93.48
30/10/2025 09:02:37.660 100   93.42
      100 93.42
      100 93.42
30/10/2025 09:02:33.070 1 232   93.40
      200 93.40
      210 93.40
      50 93.40
      200 93.40
      1 232 93.40
      572 93.40
30/10/2025 09:02:29.586 700   93.34
      20 93.34
      200 93.34
      500 93.34
      650 93.34
      30 93.34
30/10/2025 09:02:22.950 350   93.30
      350 93.30
      350 93.30
30/10/2025 09:01:49.613 40   93.28
      40 93.28
      40 93.28
30/10/2025 09:01:35.156 200   92.90
      200 92.90
      200 92.90
30/10/2025 09:01:29.371 4   93.06
      4 93.06
      4 93.06
30/10/2025 09:01:23.198 605   93.20
      605 93.20
      600 93.20
      5 93.20
30/10/2025 09:01:06.523 25   93.20
      25 93.20
      25 93.20
30/10/2025 09:01:01.811 50   92.64
      50 92.64
      50 92.64
30/10/2025 09:00:41.285 25   92.22
      25 92.22
      25 92.22
30/10/2025 09:00:36.701 12   92.08
      12 92.08
      12 92.08
30/10/2025 09:00:19.632 400   92.20
      48 92.20
      352 92.20
      400 92.20
30/10/2025 09:00:11.664 2   92.30
      2 92.30
      2 92.30
30/10/2025 08:57:26.854 43   92.30
      43 92.30
      25 92.30
      18 92.30
30/10/2025 08:57:05.535 674   93.00
      674 93.00
      674 93.00
30/10/2025 08:56:42.677 50   92.40
      50 92.40
      50 92.40
30/10/2025 08:56:19.144 1 100   92.40
      300 92.40
      135 92.40
      634 92.40
      1 100 92.40
      10 92.40
      21 92.40
30/10/2025 08:56:13.680 300   92.62
      300 92.62
      300 92.62
30/10/2025 08:56:13.512 7   92.62
      7 92.62
      7 92.62
30/10/2025 08:56:01.905 412   93.00
      412 93.00
      412 93.00
30/10/2025 08:55:32.038 500   93.28
      100 93.28
      100 93.28
      185 93.28
      115 93.28
      500 93.28
30/10/2025 08:55:00.614 25   93.00
      25 93.00
      25 93.00
30/10/2025 08:55:00.543 15   93.00
      15 93.00
      15 93.00
30/10/2025 08:54:59.770 50   93.00
      50 93.00
      50 93.00
30/10/2025 08:54:37.247 3   93.00
      3 93.00
      3 93.00
30/10/2025 08:54:33.818 450   93.00
      450 93.00
      450 93.00
30/10/2025 08:54:19.440 1   93.28
      1 93.28
      1 93.28
30/10/2025 08:54:08.107 20   93.00
      20 93.00
      20 93.00
30/10/2025 08:53:19.279 15   93.28
      11 93.28
      4 93.28
      15 93.28
30/10/2025 08:52:39.361 5   93.00
      5 93.00
      5 93.00
30/10/2025 08:52:39.334 20   93.00
      20 93.00
      20 93.00
30/10/2025 08:52:31.648 100   92.76
      100 92.76
      100 92.76
30/10/2025 08:52:14.426 25   92.76
      25 92.76
      25 92.76
30/10/2025 08:52:01.274 50   92.76
      50 92.76
      50 92.76
30/10/2025 08:51:40.145 1 510   93.00
      938 93.00
      1 500 93.00
      572 93.00
      10 93.00
30/10/2025 08:51:29.479 428   92.98
      28 92.98
      428 92.98
      400 92.98
30/10/2025 08:51:05.192 180   92.62
      50 92.62
      102 92.62
      180 92.62
      28 92.62
30/10/2025 08:50:53.893 25   92.62
      25 92.62
      25 92.62
30/10/2025 08:50:36.254 1 020   92.98
      50 92.98
      1 000 92.98
      970 92.98
      20 92.98
30/10/2025 08:50:23.702 590   92.98
      300 92.98
      290 92.98
      590 92.98
30/10/2025 08:50:23.605 410   92.94
      410 92.94
      54 92.94
      328 92.94
      28 92.94
30/10/2025 08:50:21.042 200   92.62
      200 92.62
      200 92.62
30/10/2025 08:47:22.701 6   92.70
      6 92.70
      6 92.70
30/10/2025 08:46:33.853 150   92.70
      150 92.70
      150 92.70
30/10/2025 08:45:52.476 20   92.98
      20 92.98
      20 92.98
30/10/2025 08:45:38.500 400   92.70
      400 92.70
      400 92.70
30/10/2025 08:44:39.314 50   92.70
      50 92.70
      50 92.70
30/10/2025 08:44:10.284 59   92.70
      59 92.70
      59 92.70
30/10/2025 08:44:03.552 41   92.70
      41 92.70
      41 92.70
30/10/2025 08:44:01.212 796   92.70
      796 92.70
      496 92.70
      300 92.70
30/10/2025 08:43:18.495 150   92.80
      150 92.80
      150 92.80
30/10/2025 08:43:17.680 130   92.70
      130 92.70
      130 92.70
30/10/2025 08:42:59.650 29   92.70
      29 92.70
      29 92.70
30/10/2025 08:41:59.213 45   92.70
      45 92.70
      45 92.70
30/10/2025 08:41:10.133 54   92.76
      54 92.76
      54 92.76
30/10/2025 08:41:03.440 70   92.76
      70 92.76
      70 92.76
30/10/2025 08:40:57.610 950   93.00
      950 93.00
      950 93.00
30/10/2025 08:40:49.144 55   93.02
      55 93.02
      55 93.02
30/10/2025 08:40:47.178 30   93.02
      30 93.02
      30 93.02
30/10/2025 08:40:21.484 25   93.02
      25 93.02
      25 93.02
30/10/2025 08:40:04.042 35   93.02
      35 93.02
      35 93.02
30/10/2025 08:40:01.379 10   93.28
      10 93.28
      10 93.28
30/10/2025 08:39:52.466 400   93.02
      400 93.02
      400 93.02
30/10/2025 08:39:35.071 250   93.02
      250 93.02
      250 93.02
30/10/2025 08:38:56.812 30   93.02
      30 93.02
      30 93.02
30/10/2025 08:38:08.178 12   93.02
      12 93.02
      12 93.02
30/10/2025 08:38:06.167 1   93.34
      1 93.34
      1 93.34
30/10/2025 08:37:46.138 2   93.34
      2 93.34
      2 93.34
30/10/2025 08:37:42.092 50   93.00
      50 93.00
      50 93.00
30/10/2025 08:37:25.243 100   92.76
      100 92.76
      100 92.76
30/10/2025 08:37:16.074 1   92.86
      1 92.86
      1 92.86
30/10/2025 08:37:05.588 10   93.02
      10 93.02
      10 93.02
30/10/2025 08:36:52.915 100   92.82
      73 92.82
      100 92.82
      27 92.82
30/10/2025 08:36:49.826 9   92.82
      9 92.82
      9 92.82
30/10/2025 08:36:20.424 3   92.82
      3 92.82
      3 92.82
30/10/2025 08:36:13.002 10   93.28
      10 93.28
      10 93.28
30/10/2025 08:36:01.198 4   93.32
      4 93.32
      4 93.32
30/10/2025 08:35:04.441 5   93.38
      5 93.38
      5 93.38
30/10/2025 08:35:04.030 12   92.82
      12 92.82
      12 92.82
30/10/2025 08:34:02.035 2   93.38
      2 93.38
      2 93.38
30/10/2025 08:33:52.621 25   93.38
      10 93.38
      15 93.38
      25 93.38
30/10/2025 08:33:44.558 227   93.00
      227 93.00
      227 93.00
30/10/2025 08:33:39.961 200   93.30
      35 93.30
      200 93.30
      27 93.30
      95 93.30
      10 93.30
      33 93.30
30/10/2025 08:33:13.574 276   93.02
      249 93.02
      27 93.02
      276 93.02
30/10/2025 08:32:47.047 100   93.02
      100 93.02
      100 93.02
30/10/2025 08:32:43.598 342   93.00
      150 93.00
      27 93.00
      342 93.00
      150 93.00
      15 93.00
30/10/2025 08:32:23.345 25   92.98
      25 92.98
      25 92.98
30/10/2025 08:32:04.582 320   92.80
      320 92.80
      20 92.80
      300 92.80
30/10/2025 08:31:39.513 10   92.82
      10 92.82
      10 92.82
30/10/2025 08:31:36.248 20   92.82
      20 92.82
      20 92.82
30/10/2025 08:30:24.264 34   92.82
      9 92.82
      34 92.82
      25 92.82
30/10/2025 08:30:07.152 22   92.82
      22 92.82
      22 92.82
30/10/2025 08:29:29.283 20   92.82
      20 92.82
      20 92.82
30/10/2025 08:29:27.510 100   92.82
      100 92.82
      100 92.82
30/10/2025 08:29:22.527 36   92.82
      36 92.82
      36 92.82
30/10/2025 08:28:14.140 111   92.82
      111 92.82
      111 92.82
30/10/2025 08:28:05.637 10   93.16
      10 93.16
      10 93.16
30/10/2025 08:27:53.848 300   92.86
      300 92.86
      300 92.86
30/10/2025 08:27:44.320 40   92.82
      40 92.82
      40 92.82
30/10/2025 08:27:30.816 100   92.82
      70 92.82
      100 92.82
      30 92.82
30/10/2025 08:26:10.579 25   92.86
      25 92.86
      25 92.86
30/10/2025 08:25:56.344 7   92.86
      7 92.86
      7 92.86
30/10/2025 08:24:24.476 120   92.82
      120 92.82
      120 92.82
30/10/2025 08:23:59.280 10   93.16
      10 93.16
      10 93.16
30/10/2025 08:23:42.911 40   93.00
      40 93.00
      40 93.00
30/10/2025 08:23:08.937 27   92.90
      27 92.90
      27 92.90
30/10/2025 08:22:15.444 17   93.16
      17 93.16
      17 93.16
30/10/2025 08:21:53.011 23   92.82
      23 92.82
      23 92.82
30/10/2025 08:21:42.556 16   92.82
      1 92.82
      15 92.82
      16 92.82
30/10/2025 08:21:42.449 2   92.82
      2 92.82
      2 92.82
30/10/2025 08:20:59.487 300   92.94
      300 92.94
      300 92.94
30/10/2025 08:20:52.432 200   92.96
      200 92.96
      200 92.96
30/10/2025 08:20:25.281 111   92.96
      111 92.96
      111 92.96
30/10/2025 08:20:24.690 54   93.28
      4 93.28
      25 93.28
      25 93.28
      54 93.28
30/10/2025 08:20:10.917 10   93.28
      10 93.28
      10 93.28
30/10/2025 08:19:42.739 18   93.28
      18 93.28
      18 93.28
30/10/2025 08:19:38.355 20   93.28
      20 93.28
      20 93.28
30/10/2025 08:19:30.294 65   93.00
      40 93.00
      65 93.00
      25 93.00
30/10/2025 08:19:29.568 20   92.92
      20 92.92
      20 92.92
30/10/2025 08:19:22.621 15   92.92
      15 92.92
      15 92.92
30/10/2025 08:18:51.482 30   92.92
      30 92.92
      5 92.92
      25 92.92
30/10/2025 08:18:23.669 1   93.34
      1 93.34
      1 93.34
30/10/2025 08:18:09.880 50   93.38
      50 93.38
      50 93.38
30/10/2025 08:17:46.598 351   93.16
      351 93.16
      330 93.16
      21 93.16
30/10/2025 08:17:43.862 3   93.00
      3 93.00
      3 93.00
30/10/2025 08:17:40.911 1 759   93.00
      678 93.00
      3 93.00
      1 081 93.00
      1 756 93.00
30/10/2025 08:17:36.484 400   92.98
      400 92.98
      400 92.98
30/10/2025 08:17:27.934 400   92.98
      400 92.98
      400 92.98
30/10/2025 08:17:17.647 387   93.00
      387 93.00
      387 93.00
30/10/2025 08:17:10.841 400   93.02
      400 93.02
      400 93.02
30/10/2025 08:16:58.132 27   93.00
      27 93.00
      27 93.00
30/10/2025 08:16:43.453 300   93.02
      300 93.02
      300 93.02
30/10/2025 08:16:43.371 354   93.04
      27 93.04
      354 93.04
      327 93.04
30/10/2025 08:16:29.728 169   93.38
      169 93.38
      169 93.38
30/10/2025 08:16:07.981 6   93.04
      6 93.04
      6 93.04
30/10/2025 08:16:05.482 400   93.38
      50 93.38
      250 93.38
      100 93.38
      400 93.38
30/10/2025 08:15:49.011 80   93.34
      50 93.34
      30 93.34
      80 93.34
30/10/2025 08:15:45.157 50   93.26
      35 93.26
      15 93.26
      50 93.26
30/10/2025 08:15:22.748 448   93.28
      448 93.28
      448 93.28
30/10/2025 08:15:14.497 400   93.26
      400 93.26
      400 93.26
30/10/2025 08:15:12.584 21   93.00
      21 93.00
      21 93.00
30/10/2025 08:15:07.085 200   93.10
      200 93.10
      200 93.10
30/10/2025 08:14:58.791 400   93.26
      400 93.26
      213 93.26
      25 93.26
      60 93.26
      50 93.26
      27 93.26
      25 93.26
30/10/2025 08:14:52.791 300   93.00
      300 93.00
      250 93.00
      50 93.00
30/10/2025 08:14:47.587 5   93.26
      5 93.26
      5 93.26
30/10/2025 08:14:06.993 3   93.26
      3 93.26
      3 93.26
30/10/2025 08:14:00.030 100   92.96
      100 92.96
      100 92.96
30/10/2025 08:13:42.235 600   92.92
      300 92.92
      300 92.92
      600 92.92
30/10/2025 08:13:40.606 100   93.24
      100 93.24
      100 93.24
30/10/2025 08:12:55.388 1   92.92
      1 92.92
      1 92.92
30/10/2025 08:12:52.054 3 062   93.00
      50 93.00
      12 93.00
      3 062 93.00
      3 000 93.00
30/10/2025 08:12:30.624 400   92.98
      400 92.98
      400 92.98
30/10/2025 08:12:14.829 400   92.98
      400 92.98
      400 92.98
30/10/2025 08:11:59.131 400   92.98
      400 92.98
      400 92.98
30/10/2025 08:11:34.041 400   92.98
      400 92.98
      400 92.98
30/10/2025 08:11:25.950 400   92.98
      400 92.98
      400 92.98
30/10/2025 08:11:15.332 300   93.00
      300 93.00
      300 93.00
30/10/2025 08:11:05.377 900   92.98
      300 92.98
      300 92.98
      850 92.98
      50 92.98
      300 92.98
30/10/2025 08:10:49.225 700   93.02
      400 93.02
      700 93.02
      300 93.02
30/10/2025 08:10:47.561 400   93.16
      400 93.16
      400 93.16
30/10/2025 08:10:30.317 20   92.72
      20 92.72
      20 92.72
30/10/2025 08:10:27.584 2   93.26
      2 93.26
      2 93.26
30/10/2025 08:10:05.853 3   92.72
      3 92.72
      3 92.72
30/10/2025 08:10:00.829 20   93.00
      20 93.00
      20 93.00
30/10/2025 08:09:48.950 17   93.26
      15 93.26
      2 93.26
      17 93.26
30/10/2025 08:09:45.645 100   92.72
      75 92.72
      100 92.72
      25 92.72
30/10/2025 08:08:25.513 50   93.12
      50 93.12
      50 93.12
30/10/2025 08:08:14.175 1   93.44
      1 93.44
      1 93.44
30/10/2025 08:07:49.637 110   93.12
      110 93.12
      110 93.12
30/10/2025 08:07:32.354 15   93.12
      15 93.12
      15 93.12
30/10/2025 08:06:52.974 22   93.02
      22 93.02
      22 93.02
30/10/2025 08:06:08.894 43   93.02
      43 93.02
      43 93.02
30/10/2025 08:05:49.497 300   93.00
      300 93.00
      300 93.00
30/10/2025 08:05:44.308 54   93.02
      54 93.02
      54 93.02
30/10/2025 08:05:14.163 5   93.02
      5 93.02
      5 93.02
30/10/2025 08:05:10.249 30   93.02
      30 93.02
      30 93.02
30/10/2025 08:04:33.472 50   93.02
      50 93.02
      23 93.02
      27 93.02
30/10/2025 08:04:20.607 27   93.26
      27 93.26
      27 93.26
30/10/2025 08:03:17.018 3 000   92.80
      2 000 92.80
      30 92.80
      1 000 92.80
      2 970 92.80
30/10/2025 08:02:39.515 400   92.78
      400 92.78
      400 92.78
30/10/2025 08:02:38.620 2   92.50
      2 92.50
      2 92.50
30/10/2025 08:02:38.148 6   92.78
      6 92.78
      6 92.78
30/10/2025 08:02:23.736 400   92.78
      400 92.78
      400 92.78
30/10/2025 08:02:23.490 82   92.78
      82 92.78
      82 92.78
30/10/2025 08:02:17.734 88   92.50
      25 92.50
      63 92.50
      88 92.50
30/10/2025 08:02:02.829 500   92.78
      500 92.78
      500 92.78
30/10/2025 08:01:47.729 700   92.78
      700 92.78
      500 92.78
      200 92.78
30/10/2025 08:01:21.657 400   93.02
      400 93.02
      400 93.02
30/10/2025 08:01:15.919 60   93.02
      60 93.02
      60 93.02
30/10/2025 08:01:04.758 327   93.24
      327 93.24
      150 93.24
      150 93.24
      27 93.24
30/10/2025 08:00:34.334 1   93.36
      1 93.36
      1 93.36
30/10/2025 08:00:34.274 152   93.02
      152 93.02
      152 93.02
30/10/2025 08:00:18.645 150   93.02
      150 93.02
      150 93.02
30/10/2025 08:00:11.287 101   92.94
      101 92.94
      101 92.94
30/10/2025 08:00:10.483 25   93.40
      25 93.40
      25 93.40
30/10/2025 08:00:08.864 4   93.40
      4 93.40
      4 93.40
30/10/2025 08:00:08.577 78   92.94
      78 92.94
      78 92.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)