Tradegate Exchange

Siemens Energy AG

568

351

87.02

Date	Time	Volume	Order Volume	Price
23/06/2025	10:37:14.871	45		87.02
			45	87.02
			45	87.02
23/06/2025	10:37:10.857	6		87.00
			6	87.00
			6	87.00
23/06/2025	10:36:58.058	3		86.98
			3	86.98
			3	86.98
23/06/2025	10:36:20.322	74		87.02
			74	87.02
			74	87.02
23/06/2025	10:36:19.694	300		87.02
			300	87.02
			300	87.02
23/06/2025	10:36:11.304	200		87.02
			200	87.02
			200	87.02
23/06/2025	10:34:56.216	140		86.98
			140	86.98
			40	86.98
			100	86.98
23/06/2025	10:34:43.432	300		87.00
			300	87.00
			300	87.00
23/06/2025	10:33:19.414	100		87.04
			100	87.04
			100	87.04
23/06/2025	10:33:02.526	20		87.02
			20	87.02
			20	87.02
23/06/2025	10:32:37.636	12		87.06
			12	87.06
			12	87.06
23/06/2025	10:32:07.499	20		87.06
			20	87.06
			20	87.06
23/06/2025	10:31:31.197	30		87.02
			30	87.02
			30	87.02
23/06/2025	10:31:24.826	12		87.02
			12	87.02
			12	87.02
23/06/2025	10:30:11.694	30		87.12
			30	87.12
			30	87.12
23/06/2025	10:29:56.457	2		87.12
			2	87.12
			2	87.12
23/06/2025	10:28:45.441	123		87.18
			35	87.18
			123	87.18
			28	87.18
			60	87.18
23/06/2025	10:28:45.348	12		87.14
			12	87.14
			12	87.14
23/06/2025	10:26:45.315	300		87.16
			300	87.16
			300	87.16
23/06/2025	10:25:42.041	15		87.10
			15	87.10
			15	87.10
23/06/2025	10:24:33.201	6		87.06
			6	87.06
			6	87.06
23/06/2025	10:24:16.731	100		87.12
			100	87.12
			100	87.12
23/06/2025	10:22:54.893	1		87.16
			1	87.16
			1	87.16
23/06/2025	10:22:40.398	114		87.14
			114	87.14
			114	87.14
23/06/2025	10:21:03.930	56		87.04
			56	87.04
			56	87.04
23/06/2025	10:17:43.528	300		87.00
			300	87.00
			300	87.00
23/06/2025	10:17:43.331	300		87.00
			300	87.00
			300	87.00
23/06/2025	10:17:37.723	300		87.00
			300	87.00
			300	87.00
23/06/2025	10:17:33.659	300		87.00
			300	87.00
			300	87.00
23/06/2025	10:17:14.025	9		87.06
			9	87.06
			9	87.06
23/06/2025	10:16:10.435	1		87.24
			1	87.24
			1	87.24
23/06/2025	10:12:55.227	200		87.44
			200	87.44
			200	87.44
23/06/2025	10:12:07.890	60		87.60
			60	87.60
			60	87.60
23/06/2025	10:11:52.628	104		87.52
			104	87.52
			104	87.52
23/06/2025	10:11:25.999	12		87.56
			12	87.56
			12	87.56
23/06/2025	10:11:11.354	3		87.58
			3	87.58
			3	87.58
23/06/2025	10:09:30.264	49		87.40
			49	87.40
			49	87.40
23/06/2025	10:08:20.744	300		87.40
			300	87.40
			300	87.40
23/06/2025	10:08:20.435	1		87.42
			1	87.42
			1	87.42
23/06/2025	10:07:00.943	260		87.28
			260	87.28
			260	87.28
23/06/2025	10:06:44.686	150		87.28
			150	87.28
			150	87.28
23/06/2025	10:05:47.434	250		87.32
			250	87.32
			250	87.32
23/06/2025	10:05:38.832	180		87.28
			179	87.28
			150	87.28
			30	87.28
			1	87.28
23/06/2025	10:04:58.927	300		87.36
			300	87.36
			300	87.36
23/06/2025	10:03:00.636	5		87.40
			5	87.40
			5	87.40
23/06/2025	10:02:39.252	2		87.38
			2	87.38
			2	87.38
23/06/2025	10:01:49.198	200		87.50
			200	87.50
			200	87.50
23/06/2025	10:01:03.718	30		87.58
			30	87.58
			30	87.58
23/06/2025	10:00:52.719	6		87.50
			6	87.50
			6	87.50
23/06/2025	09:59:27.977	3		87.40
			3	87.40
			3	87.40
23/06/2025	09:57:37.179	80		87.44
			80	87.44
			80	87.44
23/06/2025	09:57:24.636	1		87.44
			1	87.44
			1	87.44
23/06/2025	09:56:22.820	44		87.44
			34	87.44
			44	87.44
			10	87.44
23/06/2025	09:55:20.550	300		87.36
			300	87.36
			300	87.36
23/06/2025	09:54:23.618	25		87.30
			25	87.30
			25	87.30
23/06/2025	09:54:14.820	1		87.32
			1	87.32
			1	87.32
23/06/2025	09:52:18.257	160		87.46
			160	87.46
			160	87.46
23/06/2025	09:51:41.541	2		87.46
			2	87.46
			2	87.46
23/06/2025	09:51:02.374	20		87.46
			20	87.46
			20	87.46
23/06/2025	09:50:51.748	60		87.44
			60	87.44
			60	87.44
23/06/2025	09:50:47.688	440		87.38
			3	87.38
			140	87.38
			437	87.38
			300	87.38
23/06/2025	09:49:27.535	200		87.40
			200	87.40
			200	87.40
23/06/2025	09:49:18.145	11		87.42
			11	87.42
			11	87.42
23/06/2025	09:48:42.003	200		87.44
			200	87.44
			200	87.44
23/06/2025	09:47:53.074	20		87.44
			20	87.44
			20	87.44
23/06/2025	09:47:52.156	100		87.46
			100	87.46
			100	87.46
23/06/2025	09:45:56.958	3		87.50
			3	87.50
			3	87.50
23/06/2025	09:45:37.340	1		87.58
			1	87.58
			1	87.58
23/06/2025	09:44:44.020	10		87.62
			10	87.62
			10	87.62
23/06/2025	09:40:08.758	202		87.60
			202	87.60
			202	87.60
23/06/2025	09:39:46.678	200		87.66
			200	87.66
			200	87.66
23/06/2025	09:38:26.956	200		87.70
			200	87.70
			200	87.70
23/06/2025	09:38:21.769	200		87.72
			200	87.72
			200	87.72
23/06/2025	09:37:41.911	60		87.66
			60	87.66
			60	87.66
23/06/2025	09:36:33.112	22		87.62
			22	87.62
			22	87.62
23/06/2025	09:36:21.168	51		87.66
			51	87.66
			51	87.66
23/06/2025	09:36:21.123	300		87.66
			300	87.66
			300	87.66
23/06/2025	09:36:12.460	56		87.60
			56	87.60
			56	87.60
23/06/2025	09:35:57.752	50		87.48
			50	87.48
			50	87.48
23/06/2025	09:35:49.110	300		87.48
			300	87.48
			300	87.48
23/06/2025	09:35:22.921	300		87.48
			300	87.48
			300	87.48
23/06/2025	09:35:21.824	350		87.48
			300	87.48
			50	87.48
			350	87.48
23/06/2025	09:35:11.940	1		87.52
			1	87.52
			1	87.52
23/06/2025	09:34:44.140	100		87.58
			100	87.58
			100	87.58
23/06/2025	09:34:29.800	22		87.54
			22	87.54
			22	87.54
23/06/2025	09:34:07.776	5		87.66
			5	87.66
			5	87.66
23/06/2025	09:32:52.289	300		87.50
			300	87.50
			300	87.50
23/06/2025	09:32:34.243	72		87.46
			72	87.46
			72	87.46
23/06/2025	09:32:16.958	7		87.56
			7	87.56
			7	87.56
23/06/2025	09:32:08.545	55		87.54
			55	87.54
			55	87.54
23/06/2025	09:31:23.127	8		87.68
			8	87.68
			8	87.68
23/06/2025	09:31:20.820	80		87.64
			80	87.64
			80	87.64
23/06/2025	09:31:14.259	190		87.72
			190	87.72
			71	87.72
			119	87.72
23/06/2025	09:30:32.044	300		87.80
			300	87.80
			300	87.80
23/06/2025	09:30:21.821	300		87.80
			300	87.80
			300	87.80
23/06/2025	09:30:20.014	200		87.80
			200	87.80
			200	87.80
23/06/2025	09:30:05.258	2		87.74
			2	87.74
			2	87.74
23/06/2025	09:29:52.289	300		87.64
			300	87.64
			300	87.64
23/06/2025	09:26:52.424	300		87.86
			300	87.86
			300	87.86
23/06/2025	09:26:50.883	130		87.84
			130	87.84
			130	87.84
23/06/2025	09:25:48.945	130		87.70
			130	87.70
			130	87.70
23/06/2025	09:25:29.011	200		87.78
			200	87.78
			200	87.78
23/06/2025	09:24:35.847	1		87.84
			1	87.84
			1	87.84
23/06/2025	09:24:31.343	15		87.86
			15	87.86
			15	87.86
23/06/2025	09:23:49.496	25		87.64
			25	87.64
			25	87.64
23/06/2025	09:23:41.982	100		87.74
			100	87.74
			100	87.74
23/06/2025	09:23:30.426	4		87.74
			4	87.74
			4	87.74
23/06/2025	09:23:11.825	200		87.74
			200	87.74
			200	87.74
23/06/2025	09:22:41.138	30		87.70
			30	87.70
			30	87.70
23/06/2025	09:22:25.350	200		87.70
			200	87.70
			200	87.70
23/06/2025	09:22:19.903	230		87.68
			230	87.68
			230	87.68
23/06/2025	09:21:47.602	200		87.68
			200	87.68
			200	87.68
23/06/2025	09:21:42.936	2		87.66
			2	87.66
			2	87.66
23/06/2025	09:21:40.264	230		87.68
			230	87.68
			230	87.68
23/06/2025	09:21:33.619	66		87.62
			66	87.62
			66	87.62
23/06/2025	09:21:26.966	50		87.64
			50	87.64
			50	87.64
23/06/2025	09:21:04.369	50		87.60
			50	87.60
			50	87.60
23/06/2025	09:21:01.978	2		87.60
			2	87.60
			2	87.60
23/06/2025	09:19:09.513	200		87.32
			200	87.32
			200	87.32
23/06/2025	09:18:28.231	102		87.08
			2	87.08
			102	87.08
			100	87.08
23/06/2025	09:18:20.719	200		87.08
			200	87.08
			200	87.08
23/06/2025	09:17:57.037	300		87.08
			300	87.08
			300	87.08
23/06/2025	09:16:45.481	60		87.08
			60	87.08
			60	87.08
23/06/2025	09:16:27.379	200		87.08
			200	87.08
			200	87.08
23/06/2025	09:16:23.046	118		87.10
			118	87.10
			118	87.10
23/06/2025	09:16:18.129	4		87.08
			4	87.08
			4	87.08
23/06/2025	09:15:50.305	300		87.02
			300	87.02
			300	87.02
23/06/2025	09:15:30.212	18		87.20
			18	87.20
			18	87.20
23/06/2025	09:15:29.325	882		87.20
			572	87.20
			10	87.20
			300	87.20
			882	87.20
23/06/2025	09:15:08.029	300		87.20
			300	87.20
			300	87.20
23/06/2025	09:14:44.241	100		87.42
			100	87.42
			100	87.42
23/06/2025	09:14:34.126	64		87.40
			64	87.40
			64	87.40
23/06/2025	09:14:18.827	100		87.36
			100	87.36
			100	87.36
23/06/2025	09:13:55.497	6		87.30
			6	87.30
			6	87.30
23/06/2025	09:13:45.753	20		87.30
			20	87.30
			20	87.30
23/06/2025	09:12:45.751	25		87.18
			25	87.18
			25	87.18
23/06/2025	09:12:25.717	100		87.16
			100	87.16
			100	87.16
23/06/2025	09:12:07.001	12		87.14
			12	87.14
			12	87.14
23/06/2025	09:12:06.906	1		87.12
			1	87.12
			1	87.12
23/06/2025	09:12:03.694	25		87.10
			10	87.10
			25	87.10
			10	87.10
			5	87.10
23/06/2025	09:11:38.423	46		87.00
			46	87.00
			46	87.00
23/06/2025	09:11:28.688	10		86.98
			10	86.98
			10	86.98
23/06/2025	09:11:01.024	300		86.98
			300	86.98
			300	86.98
23/06/2025	09:10:55.969	300		87.02
			300	87.02
			300	87.02
23/06/2025	09:10:55.895	300		87.02
			300	87.02
			300	87.02
23/06/2025	09:10:52.562	63		87.00
			63	87.00
			63	87.00
23/06/2025	09:10:49.797	152		87.00
			152	87.00
			40	87.00
			112	87.00
23/06/2025	09:10:26.141	152		87.02
			152	87.02
			152	87.02
23/06/2025	09:10:24.231	50		87.02
			50	87.02
			50	87.02
23/06/2025	09:10:11.517	508		87.00
			20	87.00
			308	87.00
			67	87.00
			200	87.00
			421	87.00
23/06/2025	09:10:08.262	300		87.00
			2	87.00
			300	87.00
			283	87.00
			6	87.00
			4	87.00
			3	87.00
			2	87.00
23/06/2025	09:10:05.195	200		87.00
			30	87.00
			50	87.00
			20	87.00
			100	87.00
			200	87.00
23/06/2025	09:09:49.132	100		86.88
			100	86.88
			100	86.88
23/06/2025	09:09:39.748	113		86.88
			113	86.88
			113	86.88
23/06/2025	09:09:25.443	29		86.84
			29	86.84
			29	86.84
23/06/2025	09:08:34.212	115		86.76
			115	86.76
			115	86.76
23/06/2025	09:07:51.900	43		86.76
			43	86.76
			43	86.76
23/06/2025	09:07:49.839	30		86.78
			30	86.78
			30	86.78
23/06/2025	09:06:34.934	1		86.94
			1	86.94
			1	86.94
23/06/2025	09:06:10.069	34		86.82
			34	86.82
			34	86.82
23/06/2025	09:06:02.484	162		86.82
			162	86.82
			162	86.82
23/06/2025	09:05:34.519	300		86.72
			300	86.72
			300	86.72
23/06/2025	09:05:23.503	700		86.86
			300	86.86
			700	86.86
			400	86.86
23/06/2025	09:05:02.050	300		86.86
			300	86.86
			300	86.86
23/06/2025	09:04:25.917	100		86.84
			100	86.84
			100	86.84
23/06/2025	09:03:40.257	10		86.78
			10	86.78
			10	86.78
23/06/2025	09:03:36.845	140		86.72
			140	86.72
			140	86.72
23/06/2025	09:03:26.125	25		86.66
			25	86.66
			25	86.66
23/06/2025	09:03:16.733	123		86.66
			123	86.66
			123	86.66
23/06/2025	09:02:00.888	75		86.90
			75	86.90
			75	86.90
23/06/2025	09:01:59.233	100		86.78
			100	86.78
			100	86.78
23/06/2025	09:01:56.293	80		86.78
			80	86.78
			80	86.78
23/06/2025	09:01:12.890	117		86.76
			117	86.76
			117	86.76
23/06/2025	09:01:08.245	23		86.74
			5	86.74
			23	86.74
			18	86.74
23/06/2025	09:01:08.050	300		86.74
			300	86.74
			300	86.74
23/06/2025	09:01:07.298	300		86.74
			300	86.74
			300	86.74
23/06/2025	09:00:59.291	300		86.74
			300	86.74
			200	86.74
			100	86.74
23/06/2025	08:56:57.896	150		85.94
			150	85.94
			150	85.94
23/06/2025	08:56:57.804	150		85.94
			150	85.94
			150	85.94
23/06/2025	08:56:50.026	6		85.80
			6	85.80
			6	85.80
23/06/2025	08:56:17.802	2		86.00
			2	86.00
			2	86.00
23/06/2025	08:56:02.787	20		85.80
			20	85.80
			20	85.80
23/06/2025	08:55:39.779	58		86.00
			50	86.00
			8	86.00
			58	86.00
23/06/2025	08:53:25.131	150		86.00
			150	86.00
			150	86.00
23/06/2025	08:52:09.992	760		86.00
			760	86.00
			760	86.00
23/06/2025	08:50:49.775	150		86.00
			150	86.00
			150	86.00
23/06/2025	08:49:52.538	146		85.88
			146	85.88
			146	85.88
23/06/2025	08:49:25.532	6		86.00
			6	86.00
			6	86.00
23/06/2025	08:48:47.505	3		85.78
			3	85.78
			3	85.78
23/06/2025	08:48:22.567	6		86.00
			6	86.00
			6	86.00
23/06/2025	08:48:15.528	100		86.00
			100	86.00
			100	86.00
23/06/2025	08:48:07.369	1		86.00
			1	86.00
			1	86.00
23/06/2025	08:47:36.334	100		86.00
			100	86.00
			100	86.00
23/06/2025	08:47:36.123	150		85.78
			150	85.78
			150	85.78
23/06/2025	08:47:09.764	3		85.78
			3	85.78
			3	85.78
23/06/2025	08:47:04.187	6		86.00
			6	86.00
			6	86.00
23/06/2025	08:45:31.036	6		85.72
			6	85.72
			6	85.72
23/06/2025	08:45:24.550	4		85.72
			4	85.72
			4	85.72
23/06/2025	08:45:16.061	3		86.00
			3	86.00
			3	86.00
23/06/2025	08:44:48.075	40		86.00
			40	86.00
			40	86.00
23/06/2025	08:44:48.011	150		86.00
			150	86.00
			150	86.00
23/06/2025	08:44:27.259	28		85.72
			28	85.72
			28	85.72
23/06/2025	08:43:05.159	50		85.72
			50	85.72
			50	85.72
23/06/2025	08:43:00.217	50		85.72
			50	85.72
			50	85.72
23/06/2025	08:42:59.506	150		85.72
			150	85.72
			150	85.72
23/06/2025	08:42:39.269	150		85.72
			150	85.72
			150	85.72
23/06/2025	08:42:17.517	30		85.72
			30	85.72
			20	85.72
			10	85.72
23/06/2025	08:41:52.634	100		85.88
			100	85.88
			100	85.88
23/06/2025	08:41:46.049	50		85.76
			50	85.76
			50	85.76
23/06/2025	08:39:42.838	1		85.88
			1	85.88
			1	85.88
23/06/2025	08:39:13.945	70		85.76
			70	85.76
			70	85.76
23/06/2025	08:39:08.476	150		85.76
			150	85.76
			150	85.76
23/06/2025	08:38:53.359	230		85.76
			230	85.76
			230	85.76
23/06/2025	08:38:46.550	150		85.76
			150	85.76
			150	85.76
23/06/2025	08:38:33.061	100		85.76
			100	85.76
			50	85.76
			50	85.76
23/06/2025	08:37:27.402	150		85.88
			150	85.88
			150	85.88
23/06/2025	08:37:04.437	9		85.76
			9	85.76
			9	85.76
23/06/2025	08:36:52.040	70		85.88
			70	85.88
			70	85.88
23/06/2025	08:36:32.958	30		85.88
			30	85.88
			30	85.88
23/06/2025	08:36:19.396	15		85.88
			15	85.88
			15	85.88
23/06/2025	08:36:08.108	130		85.76
			130	85.76
			130	85.76
23/06/2025	08:35:09.422	2		85.76
			2	85.76
			2	85.76
23/06/2025	08:34:11.377	47		85.88
			47	85.88
			47	85.88
23/06/2025	08:34:11.290	171		85.88
			21	85.88
			171	85.88
			150	85.88
23/06/2025	08:34:10.264	30		85.76
			30	85.76
			30	85.76
23/06/2025	08:33:38.645	69		85.76
			69	85.76
			19	85.76
			50	85.76
23/06/2025	08:33:02.987	150		85.88
			150	85.88
			150	85.88
23/06/2025	08:32:45.385	6		85.76
			6	85.76
			6	85.76
23/06/2025	08:32:34.099	1		85.88
			1	85.88
			1	85.88
23/06/2025	08:32:24.968	1		85.88
			1	85.88
			1	85.88
23/06/2025	08:32:18.735	1		85.88
			1	85.88
			1	85.88
23/06/2025	08:32:15.677	80		85.88
			80	85.88
			50	85.88
			30	85.88
23/06/2025	08:32:13.910	1		85.88
			1	85.88
			1	85.88
23/06/2025	08:31:57.016	1		85.88
			1	85.88
			1	85.88
23/06/2025	08:31:30.652	3		85.88
			3	85.88
			3	85.88
23/06/2025	08:30:18.590	3		85.76
			3	85.76
			3	85.76
23/06/2025	08:30:05.231	45		85.76
			45	85.76
			45	85.76
23/06/2025	08:29:27.571	3		85.76
			3	85.76
			3	85.76
23/06/2025	08:28:54.301	100		85.88
			100	85.88
			100	85.88
23/06/2025	08:28:22.668	50		85.88
			50	85.88
			50	85.88
23/06/2025	08:27:33.915	150		85.88
			150	85.88
			150	85.88
23/06/2025	08:27:12.090	10		85.76
			10	85.76
			10	85.76
23/06/2025	08:26:32.514	100		85.86
			100	85.86
			100	85.86
23/06/2025	08:26:16.613	149		85.90
			149	85.90
			149	85.90
23/06/2025	08:25:59.660	100		85.94
			100	85.94
			100	85.94
23/06/2025	08:25:50.918	1		85.94
			1	85.94
			1	85.94
23/06/2025	08:25:01.476	100		86.00
			100	86.00
			100	86.00
23/06/2025	08:23:59.222	153		86.00
			153	86.00
			3	86.00
			150	86.00
23/06/2025	08:23:34.325	100		86.00
			100	86.00
			100	86.00
23/06/2025	08:23:15.226	4		85.82
			4	85.82
			4	85.82
23/06/2025	08:23:09.582	33		86.00
			33	86.00
			33	86.00
23/06/2025	08:21:21.715	10		85.76
			10	85.76
			10	85.76
23/06/2025	08:20:34.516	2		86.00
			1	86.00
			1	86.00
			2	86.00
23/06/2025	08:19:57.010	35		85.76
			35	85.76
			35	85.76
23/06/2025	08:19:55.532	100		85.76
			100	85.76
			100	85.76
23/06/2025	08:19:43.061	100		86.00
			100	86.00
			100	86.00
23/06/2025	08:19:41.491	12		86.00
			12	86.00
			12	86.00
23/06/2025	08:19:28.619	40		85.76
			40	85.76
			40	85.76
23/06/2025	08:19:25.166	88		85.76
			88	85.76
			88	85.76
23/06/2025	08:19:20.158	3 262		85.80
			3 262	85.80
			2 412	85.80
			850	85.80
23/06/2025	08:19:17.129	150		85.78
			150	85.78
			150	85.78
23/06/2025	08:19:12.754	50		85.78
			50	85.78
			50	85.78
23/06/2025	08:19:11.842	150		85.78
			150	85.78
			150	85.78
23/06/2025	08:19:11.156	150		85.78
			150	85.78
			150	85.78
23/06/2025	08:19:04.728	150		85.78
			150	85.78
			150	85.78
23/06/2025	08:18:47.288	6 588		85.80
			6 588	85.80
			88	85.80
			6 500	85.80
23/06/2025	08:18:35.365	1 985		85.78
			1 985	85.78
			1 985	85.78
23/06/2025	08:18:30.995	5 000		85.78
			150	85.78
			5 000	85.78
			150	85.78
			250	85.78
			200	85.78
			250	85.78
			3 000	85.78
			150	85.78
			150	85.78
			200	85.78
			500	85.78
23/06/2025	08:17:14.077	150		85.94
			150	85.94
			150	85.94
23/06/2025	08:17:00.921	20		85.94
			20	85.94
			20	85.94
23/06/2025	08:16:14.540	1		86.10
			1	86.10
			1	86.10
23/06/2025	08:16:12.772	100		86.10
			100	86.10
			100	86.10
23/06/2025	08:15:08.475	2		86.10
			2	86.10
			2	86.10
23/06/2025	08:15:08.406	118		86.10
			118	86.10
			118	86.10
23/06/2025	08:15:08.283	150		86.10
			150	86.10
			90	86.10
			60	86.10
23/06/2025	08:15:07.076	93		85.94
			93	85.94
			93	85.94
23/06/2025	08:15:00.224	207		85.92
			57	85.92
			150	85.92
			207	85.92
23/06/2025	08:14:39.260	35		85.92
			35	85.92
			35	85.92
23/06/2025	08:14:20.527	50		85.92
			50	85.92
			50	85.92
23/06/2025	08:14:02.878	1		86.10
			1	86.10
			1	86.10
23/06/2025	08:13:55.152	12		85.92
			12	85.92
			12	85.92
23/06/2025	08:13:46.140	10		86.00
			10	86.00
			10	86.00
23/06/2025	08:13:46.021	587		86.00
			35	86.00
			54	86.00
			1	86.00
			170	86.00
			15	86.00
			12	86.00
			426	86.00
			20	86.00
			300	86.00
			141	86.00
23/06/2025	08:13:42.984	766		86.00
			6	86.00
			8	86.00
			230	86.00
			500	86.00
			2	86.00
			20	86.00
			426	86.00
			40	86.00
			300	86.00
23/06/2025	08:13:16.879	50		86.04
			50	86.04
			50	86.04
23/06/2025	08:13:16.782	150		86.04
			150	86.04
			150	86.04
23/06/2025	08:13:16.718	93		86.04
			63	86.04
			30	86.04
			93	86.04
23/06/2025	08:13:05.784	100		86.12
			100	86.12
			100	86.12
23/06/2025	08:12:42.507	150		86.18
			30	86.18
			85	86.18
			5	86.18
			30	86.18
			150	86.18
23/06/2025	08:11:54.753	405		86.12
			405	86.12
			405	86.12
23/06/2025	08:11:50.825	100		86.12
			100	86.12
			95	86.12
			5	86.12
23/06/2025	08:11:50.656	30		86.18
			30	86.18
			30	86.18
23/06/2025	08:11:34.533	150		86.18
			150	86.18
			150	86.18
23/06/2025	08:11:34.185	30		86.18
			30	86.18
			30	86.18
23/06/2025	08:10:25.514	127		86.50
			127	86.50
			127	86.50
23/06/2025	08:10:21.574	130		86.40
			95	86.40
			5	86.40
			30	86.40
			130	86.40
23/06/2025	08:10:18.291	15		86.08
			15	86.08
			15	86.08
23/06/2025	08:10:16.175	715		86.10
			15	86.10
			102	86.10
			700	86.10
			613	86.10
23/06/2025	08:09:36.854	100		86.08
			100	86.08
			100	86.08
23/06/2025	08:09:32.804	60		86.08
			60	86.08
			60	86.08
23/06/2025	08:09:25.249	365		86.10
			215	86.10
			365	86.10
			50	86.10
			100	86.10
23/06/2025	08:09:25.218	535		86.12
			535	86.12
			500	86.12
			5	86.12
			30	86.12
23/06/2025	08:08:10.459	117		86.46
			117	86.46
			117	86.46
23/06/2025	08:07:58.577	117		86.46
			117	86.46
			117	86.46
23/06/2025	08:07:51.447	940		86.16
			900	86.16
			30	86.16
			940	86.16
			10	86.16
23/06/2025	08:07:47.099	1 301		86.14
			66	86.14
			1 301	86.14
			155	86.14
			200	86.14
			500	86.14
			300	86.14
			80	86.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 712.50
Ask: 1 713.50
Volume: 39 078
-1.89%

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2025 @ 10:37:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice