Tradegate Exchange

Novo-Nordisk AS

6949

4575

39.08

Date	Time	Volume	Order Volume	Price
06/08/2025	15:03:47.316	1		39.08
			1	39.08
			1	39.08
06/08/2025	15:03:44.957	10		39.09
			10	39.09
			10	39.09
06/08/2025	15:03:38.320	1		39.08
			1	39.08
			1	39.08
06/08/2025	15:03:37.377	5		39.08
			5	39.08
			5	39.08
06/08/2025	15:03:33.983	100		39.09
			100	39.09
			100	39.09
06/08/2025	15:03:33.767	100		39.065
			100	39.065
			100	39.065
06/08/2025	15:03:31.723	50		39.09
			50	39.09
			50	39.09
06/08/2025	15:03:31.004	160		39.09
			160	39.09
			160	39.09
06/08/2025	15:03:27.701	50		39.105
			50	39.105
			50	39.105
06/08/2025	15:03:21.026	1		39.10
			1	39.10
			1	39.10
06/08/2025	15:03:18.956	20		39.11
			20	39.11
			20	39.11
06/08/2025	15:03:17.918	100		39.11
			100	39.11
			100	39.11
06/08/2025	15:03:17.159	140		39.11
			140	39.11
			140	39.11
06/08/2025	15:03:09.869	25		39.11
			25	39.11
			25	39.11
06/08/2025	15:03:04.152	50		39.09
			50	39.09
			50	39.09
06/08/2025	15:02:57.355	1		39.085
			1	39.085
			1	39.085
06/08/2025	15:02:50.414	75		39.055
			75	39.055
			75	39.055
06/08/2025	15:02:40.416	100		39.025
			100	39.025
			100	39.025
06/08/2025	15:02:39.544	3		39.065
			3	39.065
			3	39.065
06/08/2025	15:02:34.315	50		39.04
			50	39.04
			50	39.04
06/08/2025	15:02:26.263	128		39.065
			128	39.065
			128	39.065
06/08/2025	15:02:26.121	90		39.065
			90	39.065
			90	39.065
06/08/2025	15:02:23.957	1		39.045
			1	39.045
			1	39.045
06/08/2025	15:02:23.345	2		39.065
			2	39.065
			2	39.065
06/08/2025	15:02:07.028	60		39.06
			60	39.06
			60	39.06
06/08/2025	15:02:00.920	250		39.02
			250	39.02
			250	39.02
06/08/2025	15:02:00.617	15		39.025
			15	39.025
			15	39.025
06/08/2025	15:01:55.433	60		39.025
			60	39.025
			60	39.025
06/08/2025	15:01:54.736	26		39.025
			26	39.025
			26	39.025
06/08/2025	15:01:53.876	77		39.025
			77	39.025
			77	39.025
06/08/2025	15:01:51.544	355		39.025
			355	39.025
			355	39.025
06/08/2025	15:01:50.454	3		39.005
			3	39.005
			3	39.005
06/08/2025	15:01:37.151	470		39.025
			380	39.025
			90	39.025
			470	39.025
06/08/2025	15:01:30.909	2 000		39.04
			2 000	39.04
			2 000	39.04
06/08/2025	15:01:29.630	2		39.04
			2	39.04
			2	39.04
06/08/2025	15:01:29.457	19		39.04
			19	39.04
			19	39.04
06/08/2025	15:01:25.862	2 000		39.03
			2 000	39.03
			2 000	39.03
06/08/2025	15:01:21.803	13		39.03
			13	39.03
			13	39.03
06/08/2025	15:01:21.482	1		39.03
			1	39.03
			1	39.03
06/08/2025	15:01:20.981	23		39.03
			23	39.03
			23	39.03
06/08/2025	15:01:18.966	3		39.045
			3	39.045
			3	39.045
06/08/2025	15:01:18.514	11		39.05
			11	39.05
			11	39.05
06/08/2025	15:01:18.159	3		39.045
			3	39.045
			3	39.045
06/08/2025	15:01:16.926	10		39.085
			10	39.085
			10	39.085
06/08/2025	15:01:16.154	100		39.085
			100	39.085
			100	39.085
06/08/2025	15:01:13.062	100		39.06
			100	39.06
			100	39.06
06/08/2025	15:01:09.556	10		39.06
			10	39.06
			10	39.06
06/08/2025	15:01:09.078	130		39.085
			130	39.085
			130	39.085
06/08/2025	15:01:04.888	4		39.085
			4	39.085
			4	39.085
06/08/2025	15:01:02.823	25		39.09
			25	39.09
			25	39.09
06/08/2025	15:01:02.263	2		39.09
			2	39.09
			2	39.09
06/08/2025	15:01:00.828	65		39.125
			65	39.125
			65	39.125
06/08/2025	15:01:00.285	10		39.125
			10	39.125
			10	39.125
06/08/2025	15:00:56.936	2		39.125
			2	39.125
			2	39.125
06/08/2025	15:00:48.081	1		39.135
			1	39.135
			1	39.135
06/08/2025	15:00:39.222	1		39.135
			1	39.135
			1	39.135
06/08/2025	15:00:37.816	14		39.105
			14	39.105
			14	39.105
06/08/2025	15:00:37.210	3		39.105
			3	39.105
			3	39.105
06/08/2025	15:00:26.808	300		39.05
			300	39.05
			300	39.05
06/08/2025	15:00:23.929	4		39.065
			4	39.065
			4	39.065
06/08/2025	15:00:18.598	5		39.04
			5	39.04
			5	39.04
06/08/2025	15:00:15.355	40		39.055
			40	39.055
			40	39.055
06/08/2025	15:00:13.172	1		39.055
			1	39.055
			1	39.055
06/08/2025	15:00:12.566	5		39.055
			5	39.055
			5	39.055
06/08/2025	15:00:08.339	128		39.09
			128	39.09
			128	39.09
06/08/2025	14:59:54.751	1		39.015
			1	39.015
			1	39.015
06/08/2025	14:59:52.575	50		39.015
			50	39.015
			50	39.015
06/08/2025	14:59:51.696	120		39.03
			120	39.03
			120	39.03
06/08/2025	14:59:48.143	10		39.03
			10	39.03
			10	39.03
06/08/2025	14:59:47.310	3		39.03
			3	39.03
			3	39.03
06/08/2025	14:59:45.101	40		39.05
			40	39.05
			40	39.05
06/08/2025	14:59:43.696	50		39.05
			50	39.05
			50	39.05
06/08/2025	14:59:42.755	400		39.05
			400	39.05
			400	39.05
06/08/2025	14:59:42.275	1 000		39.025
			1 000	39.025
			1 000	39.025
06/08/2025	14:59:39.756	2		39.05
			2	39.05
			2	39.05
06/08/2025	14:59:37.559	50		39.03
			50	39.03
			50	39.03
06/08/2025	14:59:36.838	10		39.05
			10	39.05
			10	39.05
06/08/2025	14:59:27.897	300		39.035
			300	39.035
			300	39.035
06/08/2025	14:59:23.867	1		39.035
			1	39.035
			1	39.035
06/08/2025	14:59:19.572	74		39.05
			74	39.05
			74	39.05
06/08/2025	14:59:18.875	49		39.055
			49	39.055
			49	39.055
06/08/2025	14:59:17.720	3		39.025
			3	39.025
			3	39.025
06/08/2025	14:59:17.243	80		39.025
			80	39.025
			80	39.025
06/08/2025	14:59:14.104	2		39.055
			2	39.055
			2	39.055
06/08/2025	14:59:12.627	230		39.045
			230	39.045
			230	39.045
06/08/2025	14:59:09.994	300		39.045
			300	39.045
			300	39.045
06/08/2025	14:59:07.995	5		39.055
			5	39.055
			5	39.055
06/08/2025	14:59:03.263	40		39.02
			40	39.02
			40	39.02
06/08/2025	14:58:57.869	63		39.03
			63	39.03
			63	39.03
06/08/2025	14:58:51.279	25		39.075
			25	39.075
			25	39.075
06/08/2025	14:58:48.456	50		39.08
			50	39.08
			50	39.08
06/08/2025	14:58:44.731	75		39.095
			75	39.095
			75	39.095
06/08/2025	14:58:44.210	5		39.095
			5	39.095
			5	39.095
06/08/2025	14:58:39.154	110		39.09
			110	39.09
			110	39.09
06/08/2025	14:58:34.468	20		39.115
			20	39.115
			20	39.115
06/08/2025	14:58:34.206	100		39.115
			100	39.115
			100	39.115
06/08/2025	14:58:29.774	7		39.115
			7	39.115
			7	39.115
06/08/2025	14:58:28.593	65		39.10
			65	39.10
			65	39.10
06/08/2025	14:58:27.880	20		39.125
			20	39.125
			20	39.125
06/08/2025	14:58:24.836	2		39.125
			2	39.125
			2	39.125
06/08/2025	14:58:21.873	30		39.10
			30	39.10
			30	39.10
06/08/2025	14:58:16.975	100		39.08
			100	39.08
			100	39.08
06/08/2025	14:58:16.291	200		39.08
			200	39.08
			200	39.08
06/08/2025	14:58:15.845	400		39.08
			400	39.08
			400	39.08
06/08/2025	14:58:15.778	171		39.08
			171	39.08
			171	39.08
06/08/2025	14:58:15.635	1		39.095
			1	39.095
			1	39.095
06/08/2025	14:58:10.581	30		39.085
			30	39.085
			30	39.085
06/08/2025	14:58:01.824	12		39.10
			12	39.10
			12	39.10
06/08/2025	14:58:01.548	10		39.125
			10	39.125
			10	39.125
06/08/2025	14:58:00.547	1		39.09
			1	39.09
			1	39.09
06/08/2025	14:57:58.289	15		39.09
			15	39.09
			15	39.09
06/08/2025	14:57:56.934	17		39.01
			17	39.01
			17	39.01
06/08/2025	14:57:56.858	1 212		39.01
			832	39.01
			250	39.01
			130	39.01
			1	39.01
			10	39.01
			1 200	39.01
			1	39.01
06/08/2025	14:57:30.099	10		39.005
			10	39.005
			10	39.005
06/08/2025	14:57:23.782	150		38.955
			150	38.955
			65	38.955
			85	38.955
06/08/2025	14:57:23.707	4		38.955
			4	38.955
			4	38.955
06/08/2025	14:57:23.602	100		38.965
			100	38.965
			100	38.965
06/08/2025	14:57:21.996	200		38.965
			200	38.965
			200	38.965
06/08/2025	14:57:20.954	500		38.97
			500	38.97
			500	38.97
06/08/2025	14:57:19.624	11		38.965
			11	38.965
			11	38.965
06/08/2025	14:57:19.513	50		38.965
			50	38.965
			50	38.965
06/08/2025	14:57:19.334	143		38.98
			128	38.98
			15	38.98
			143	38.98
06/08/2025	14:57:13.666	84		38.99
			51	38.99
			84	38.99
			13	38.99
			20	38.99
06/08/2025	14:57:13.037	3		38.995
			3	38.995
			3	38.995
06/08/2025	14:57:12.886	250		38.995
			250	38.995
			250	38.995
06/08/2025	14:57:07.485	250		39.00
			250	39.00
			40	39.00
			210	39.00
06/08/2025	14:57:05.094	2		39.015
			2	39.015
			2	39.015
06/08/2025	14:57:01.744	12		39.005
			12	39.005
			12	39.005
06/08/2025	14:56:55.318	641		39.00
			641	39.00
			500	39.00
			115	39.00
			26	39.00
06/08/2025	14:56:51.230	100		39.03
			100	39.03
			100	39.03
06/08/2025	14:56:51.002	1		39.02
			1	39.02
			1	39.02
06/08/2025	14:56:48.435	25		39.035
			25	39.035
			25	39.035
06/08/2025	14:56:47.282	5		39.02
			5	39.02
			5	39.02
06/08/2025	14:56:43.747	20		39.03
			20	39.03
			20	39.03
06/08/2025	14:56:35.421	100		39.05
			100	39.05
			100	39.05
06/08/2025	14:56:32.895	60		39.05
			60	39.05
			60	39.05
06/08/2025	14:56:32.231	30		39.05
			30	39.05
			30	39.05
06/08/2025	14:56:28.489	100		39.05
			100	39.05
			100	39.05
06/08/2025	14:56:27.431	11		39.02
			11	39.02
			11	39.02
06/08/2025	14:56:22.038	2 600		39.00
			10	39.00
			2	39.00
			6	39.00
			5	39.00
			100	39.00
			2	39.00
			20	39.00
			50	39.00
			25	39.00
			4	39.00
			25	39.00
			50	39.00
			100	39.00
			20	39.00
			100	39.00
			5	39.00
			15	39.00
			20	39.00
			30	39.00
			13	39.00
			175	39.00
			10	39.00
			55	39.00
			40	39.00
			20	39.00
			100	39.00
			5	39.00
			2	39.00
			3	39.00
			885	39.00
			50	39.00
			51	39.00
			30	39.00
			12	39.00
			2	39.00
			100	39.00
			50	39.00
			2 000	39.00
			15	39.00
			20	39.00
			2	39.00
			8	39.00
			50	39.00
			110	39.00
			77	39.00
			100	39.00
			100	39.00
			450	39.00
			15	39.00
			25	39.00
			10	39.00
			26	39.00
06/08/2025	14:56:19.625	2 000		39.00
			20	39.00
			25	39.00
			35	39.00
			75	39.00
			100	39.00
			25	39.00
			40	39.00
			60	39.00
			100	39.00
			13	39.00
			50	39.00
			100	39.00
			100	39.00
			10	39.00
			25	39.00
			10	39.00
			10	39.00
			20	39.00
			25	39.00
			10	39.00
			1 000	39.00
			2 000	39.00
			30	39.00
			102	39.00
			15	39.00
06/08/2025	14:56:14.849	20		39.025
			20	39.025
			20	39.025
06/08/2025	14:56:14.382	670		39.025
			670	39.025
			670	39.025
06/08/2025	14:56:14.096	150		39.01
			150	39.01
			150	39.01
06/08/2025	14:56:12.854	40		39.025
			40	39.025
			40	39.025
06/08/2025	14:56:09.137	11		39.06
			11	39.06
			11	39.06
06/08/2025	14:56:07.176	75		39.035
			75	39.035
			75	39.035
06/08/2025	14:56:06.694	10		39.045
			10	39.045
			10	39.045
06/08/2025	14:56:04.829	73		39.05
			20	39.05
			3	39.05
			30	39.05
			73	39.05
			20	39.05
06/08/2025	14:56:04.469	126		39.065
			126	39.065
			126	39.065
06/08/2025	14:56:02.504	81		39.08
			10	39.08
			71	39.08
			81	39.08
06/08/2025	14:56:01.301	24		39.105
			24	39.105
			24	39.105
06/08/2025	14:55:53.851	100		39.105
			100	39.105
			100	39.105
06/08/2025	14:55:53.041	8		39.11
			8	39.11
			8	39.11
06/08/2025	14:55:50.974	10		39.095
			10	39.095
			10	39.095
06/08/2025	14:55:47.397	13		39.11
			13	39.11
			13	39.11
06/08/2025	14:55:46.335	15		39.11
			15	39.11
			15	39.11
06/08/2025	14:55:43.216	100		39.095
			100	39.095
			100	39.095
06/08/2025	14:55:41.805	50		39.125
			50	39.125
			50	39.125
06/08/2025	14:55:40.247	3		39.13
			3	39.13
			3	39.13
06/08/2025	14:55:39.747	9		39.13
			9	39.13
			9	39.13
06/08/2025	14:55:39.139	650		39.115
			650	39.115
			650	39.115
06/08/2025	14:55:38.872	2 000		39.115
			2 000	39.115
			2 000	39.115
06/08/2025	14:55:36.477	2 000		39.115
			2 000	39.115
			2 000	39.115
06/08/2025	14:55:34.795	200		39.14
			200	39.14
			200	39.14
06/08/2025	14:55:33.510	100		39.12
			100	39.12
			100	39.12
06/08/2025	14:55:29.844	50		39.10
			50	39.10
			50	39.10
06/08/2025	14:55:28.585	1		39.13
			1	39.13
			1	39.13
06/08/2025	14:55:27.471	5		39.11
			5	39.11
			5	39.11
06/08/2025	14:55:19.525	3		39.065
			3	39.065
			3	39.065
06/08/2025	14:55:19.002	100		39.065
			100	39.065
			100	39.065
06/08/2025	14:55:14.634	8		39.08
			8	39.08
			8	39.08
06/08/2025	14:55:14.553	18		39.08
			18	39.08
			18	39.08
06/08/2025	14:55:14.098	4		39.08
			4	39.08
			4	39.08
06/08/2025	14:55:13.487	2		39.08
			2	39.08
			2	39.08
06/08/2025	14:55:09.068	75		39.10
			75	39.10
			75	39.10
06/08/2025	14:55:08.863	200		39.12
			200	39.12
			200	39.12
06/08/2025	14:55:06.143	5		39.115
			5	39.115
			5	39.115
06/08/2025	14:55:05.062	40		39.115
			40	39.115
			40	39.115
06/08/2025	14:55:00.864	30		39.105
			30	39.105
			30	39.105
06/08/2025	14:54:55.279	4		39.14
			4	39.14
			4	39.14
06/08/2025	14:54:52.418	90		39.14
			90	39.14
			90	39.14
06/08/2025	14:54:51.549	300		39.145
			300	39.145
			300	39.145
06/08/2025	14:54:50.226	475		39.145
			475	39.145
			475	39.145
06/08/2025	14:54:50.009	50		39.145
			50	39.145
			50	39.145
06/08/2025	14:54:49.581	50		39.145
			50	39.145
			50	39.145
06/08/2025	14:54:44.509	9		39.145
			9	39.145
			9	39.145
06/08/2025	14:54:42.394	2		39.13
			2	39.13
			2	39.13
06/08/2025	14:54:42.193	10		39.145
			10	39.145
			10	39.145
06/08/2025	14:54:40.989	10		39.145
			10	39.145
			10	39.145
06/08/2025	14:54:39.179	25		39.15
			25	39.15
			25	39.15
06/08/2025	14:54:37.592	10		39.155
			10	39.155
			10	39.155
06/08/2025	14:54:35.962	25		39.17
			25	39.17
			25	39.17
06/08/2025	14:54:35.856	256		39.18
			256	39.18
			256	39.18
06/08/2025	14:54:33.285	20		39.18
			20	39.18
			20	39.18
06/08/2025	14:54:32.238	11		39.18
			11	39.18
			11	39.18
06/08/2025	14:54:22.853	1 750		39.185
			1 750	39.185
			1 750	39.185
06/08/2025	14:54:20.356	5		39.175
			5	39.175
			5	39.175
06/08/2025	14:54:18.551	3		39.155
			3	39.155
			3	39.155
06/08/2025	14:54:14.705	10		39.195
			10	39.195
			10	39.195
06/08/2025	14:54:11.938	7		39.195
			7	39.195
			7	39.195
06/08/2025	14:54:10.396	4		39.215
			4	39.215
			4	39.215
06/08/2025	14:54:06.601	30		39.225
			30	39.225
			30	39.225
06/08/2025	14:54:04.258	60		39.225
			60	39.225
			60	39.225
06/08/2025	14:54:03.691	50		39.225
			50	39.225
			50	39.225
06/08/2025	14:54:00.440	350		39.26
			350	39.26
			350	39.26
06/08/2025	14:54:00.035	3		39.265
			3	39.265
			3	39.265
06/08/2025	14:53:51.476	3		39.295
			3	39.295
			3	39.295
06/08/2025	14:53:46.028	4		39.295
			4	39.295
			4	39.295
06/08/2025	14:53:44.513	15		39.295
			15	39.295
			15	39.295
06/08/2025	14:53:43.921	40		39.28
			40	39.28
			40	39.28
06/08/2025	14:53:43.387	25		39.28
			25	39.28
			25	39.28
06/08/2025	14:53:34.966	500		39.295
			500	39.295
			500	39.295
06/08/2025	14:53:22.696	1		39.235
			1	39.235
			1	39.235
06/08/2025	14:53:19.091	50		39.26
			50	39.26
			50	39.26
06/08/2025	14:53:08.808	14		39.20
			14	39.20
			14	39.20
06/08/2025	14:53:05.797	389		39.185
			389	39.185
			389	39.185
06/08/2025	14:53:05.435	128		39.185
			128	39.185
			128	39.185
06/08/2025	14:53:04.341	350		39.185
			350	39.185
			350	39.185
06/08/2025	14:52:58.858	20		39.18
			20	39.18
			20	39.18
06/08/2025	14:52:58.779	5		39.20
			5	39.20
			5	39.20
06/08/2025	14:52:54.416	3		39.20
			3	39.20
			3	39.20
06/08/2025	14:52:52.606	3		39.20
			3	39.20
			3	39.20
06/08/2025	14:52:52.226	1		39.20
			1	39.20
			1	39.20
06/08/2025	14:52:50.794	10		39.215
			10	39.215
			10	39.215
06/08/2025	14:52:46.187	30		39.20
			30	39.20
			30	39.20
06/08/2025	14:52:45.661	4		39.20
			4	39.20
			4	39.20
06/08/2025	14:52:43.921	75		39.185
			75	39.185
			75	39.185
06/08/2025	14:52:43.748	7		39.185
			7	39.185
			7	39.185
06/08/2025	14:52:39.020	2		39.185
			2	39.185
			2	39.185
06/08/2025	14:52:38.583	40		39.185
			40	39.185
			40	39.185
06/08/2025	14:52:34.847	40		39.185
			40	39.185
			40	39.185
06/08/2025	14:52:34.193	5		39.185
			5	39.185
			5	39.185
06/08/2025	14:52:19.412	20		39.20
			20	39.20
			20	39.20
06/08/2025	14:52:19.329	90		39.17
			50	39.17
			40	39.17
			90	39.17
06/08/2025	14:52:18.694	3		39.16
			3	39.16
			3	39.16
06/08/2025	14:52:18.295	2		39.16
			2	39.16
			2	39.16
06/08/2025	14:52:16.082	4		39.185
			4	39.185
			4	39.185
06/08/2025	14:52:12.938	70		39.175
			70	39.175
			70	39.175
06/08/2025	14:52:04.050	30		39.17
			30	39.17
			30	39.17
06/08/2025	14:52:03.164	11		39.175
			11	39.175
			11	39.175
06/08/2025	14:52:01.035	150		39.15
			150	39.15
			150	39.15
06/08/2025	14:51:59.392	6		39.175
			6	39.175
			6	39.175
06/08/2025	14:51:57.340	20		39.175
			20	39.175
			20	39.175
06/08/2025	14:51:53.147	19		39.175
			19	39.175
			19	39.175
06/08/2025	14:51:52.725	389		39.15
			389	39.15
			389	39.15
06/08/2025	14:51:52.222	50		39.15
			50	39.15
			50	39.15
06/08/2025	14:51:44.456	450		39.165
			450	39.165
			450	39.165
06/08/2025	14:51:43.544	100		39.165
			100	39.165
			100	39.165
06/08/2025	14:51:41.989	127		39.165
			127	39.165
			127	39.165
06/08/2025	14:51:41.866	26		39.165
			26	39.165
			26	39.165
06/08/2025	14:51:38.861	2		39.175
			2	39.175
			2	39.175
06/08/2025	14:51:37.163	75		39.175
			75	39.175
			75	39.175
06/08/2025	14:51:36.963	10		39.185
			10	39.185
			10	39.185
06/08/2025	14:51:33.322	6		39.18
			6	39.18
			6	39.18
06/08/2025	14:51:29.381	10		39.195
			10	39.195
			10	39.195
06/08/2025	14:51:27.297	81		39.16
			81	39.16
			81	39.16
06/08/2025	14:51:27.220	3		39.16
			3	39.16
			3	39.16
06/08/2025	14:51:25.054	13		39.15
			13	39.15
			13	39.15
06/08/2025	14:51:23.182	250		39.20
			100	39.20
			100	39.20
			250	39.20
			50	39.20
06/08/2025	14:51:23.077	100		39.225
			100	39.225
			100	39.225
06/08/2025	14:51:20.243	3		39.205
			3	39.205
			3	39.205
06/08/2025	14:51:17.666	100		39.24
			100	39.24
			100	39.24
06/08/2025	14:51:16.571	13		39.265
			13	39.265
			13	39.265
06/08/2025	14:51:15.996	30		39.265
			30	39.265
			30	39.265
06/08/2025	14:51:14.740	40		39.265
			40	39.265
			40	39.265
06/08/2025	14:51:14.307	152		39.24
			152	39.24
			152	39.24
06/08/2025	14:51:14.232	250		39.24
			250	39.24
			250	39.24
06/08/2025	14:51:10.189	2		39.265
			2	39.265
			2	39.265
06/08/2025	14:51:07.369	75		39.255
			75	39.255
			75	39.255
06/08/2025	14:51:05.197	70		39.24
			70	39.24
			70	39.24
06/08/2025	14:51:04.645	125		39.255
			125	39.255
			125	39.255
06/08/2025	14:51:04.523	24		39.24
			24	39.24
			24	39.24
06/08/2025	14:51:03.441	500		39.235
			500	39.235
			500	39.235
06/08/2025	14:51:01.530	3		39.235
			3	39.235
			3	39.235
06/08/2025	14:50:59.620	1		39.235
			1	39.235
			1	39.235
06/08/2025	14:50:51.090	3		39.22
			3	39.22
			3	39.22
06/08/2025	14:50:50.967	2		39.22
			2	39.22
			2	39.22
06/08/2025	14:50:50.227	1		39.22
			1	39.22
			1	39.22
06/08/2025	14:50:50.164	13		39.22
			13	39.22
			13	39.22
06/08/2025	14:50:49.187	100		39.22
			100	39.22
			100	39.22
06/08/2025	14:50:48.817	3		39.20
			3	39.20
			3	39.20
06/08/2025	14:50:43.350	10		39.255
			10	39.255
			10	39.255
06/08/2025	14:50:43.160	50		39.235
			50	39.235
			50	39.235
06/08/2025	14:50:43.014	128		39.255
			128	39.255
			128	39.255
06/08/2025	14:50:33.253	1 000		39.25
			1 000	39.25
			1 000	39.25
06/08/2025	14:50:33.167	2		39.245
			2	39.245
			2	39.245
06/08/2025	14:50:33.062	180		39.24
			180	39.24
			180	39.24
06/08/2025	14:50:26.713	26		39.205
			26	39.205
			26	39.205
06/08/2025	14:50:22.383	51		39.175
			51	39.175
			51	39.175
06/08/2025	14:50:18.458	3		39.15
			3	39.15
			3	39.15
06/08/2025	14:50:17.451	8		39.135
			8	39.135
			8	39.135
06/08/2025	14:50:16.541	1		39.135
			1	39.135
			1	39.135
06/08/2025	14:50:16.320	20		39.165
			20	39.165
			20	39.165
06/08/2025	14:50:13.125	200		39.155
			200	39.155
			200	39.155
06/08/2025	14:50:12.820	10		39.18
			10	39.18
			10	39.18
06/08/2025	14:50:06.685	11		39.155
			11	39.155
			11	39.155
06/08/2025	14:50:06.077	1		39.155
			1	39.155
			1	39.155
06/08/2025	14:50:05.979	8		39.155
			8	39.155
			8	39.155
06/08/2025	14:50:04.474	5		39.155
			5	39.155
			5	39.155
06/08/2025	14:50:02.894	103		39.155
			103	39.155
			103	39.155
06/08/2025	14:49:58.097	25		39.155
			25	39.155
			25	39.155
06/08/2025	14:49:55.813	10		39.155
			10	39.155
			10	39.155

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.08 / Ask: 39.09
Volume: 870 510
-4.27%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 15:03:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice