BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
470
4,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 14:01:06,394 | 1 200 | 4,1575 | |
| 1 200 | 4,1575 | |||
| 1 200 | 4,1575 | |||
| 07.05.2025 | 13:59:35,346 | 28 | 4,1575 | |
| 28 | 4,1575 | |||
| 28 | 4,1575 | |||
| 07.05.2025 | 13:57:30,400 | 100 | 4,1575 | |
| 100 | 4,1575 | |||
| 100 | 4,1575 | |||
| 07.05.2025 | 13:54:09,009 | 8 | 4,154 | |
| 8 | 4,154 | |||
| 8 | 4,154 | |||
| 07.05.2025 | 13:50:49,138 | 200 | 4,1555 | |
| 200 | 4,1555 | |||
| 200 | 4,1555 | |||
| 07.05.2025 | 13:44:42,592 | 666 | 4,153 | |
| 666 | 4,153 | |||
| 666 | 4,153 | |||
| 07.05.2025 | 13:36:47,772 | 4 000 | 4,1545 | |
| 4 000 | 4,1545 | |||
| 4 000 | 4,1545 | |||
| 07.05.2025 | 13:35:04,635 | 1 000 | 4,1545 | |
| 1 000 | 4,1545 | |||
| 1 000 | 4,1545 | |||
| 07.05.2025 | 13:33:18,738 | 100 | 4,1545 | |
| 100 | 4,1545 | |||
| 100 | 4,1545 | |||
| 07.05.2025 | 13:33:13,412 | 4 | 4,152 | |
| 4 | 4,152 | |||
| 4 | 4,152 | |||
| 07.05.2025 | 13:32:02,129 | 1 000 | 4,155 | |
| 1 000 | 4,155 | |||
| 1 000 | 4,155 | |||
| 07.05.2025 | 13:30:00,541 | 3 000 | 4,1545 | |
| 3 000 | 4,1545 | |||
| 3 000 | 4,1545 | |||
| 07.05.2025 | 13:29:23,355 | 500 | 4,1545 | |
| 500 | 4,1545 | |||
| 500 | 4,1545 | |||
| 07.05.2025 | 13:27:59,040 | 500 | 4,151 | |
| 500 | 4,151 | |||
| 500 | 4,151 | |||
| 07.05.2025 | 13:25:41,481 | 1 000 | 4,1515 | |
| 1 000 | 4,1515 | |||
| 1 000 | 4,1515 | |||
| 07.05.2025 | 13:24:23,039 | 650 | 4,152 | |
| 650 | 4,152 | |||
| 650 | 4,152 | |||
| 07.05.2025 | 13:24:13,357 | 125 | 4,152 | |
| 125 | 4,152 | |||
| 125 | 4,152 | |||
| 07.05.2025 | 13:23:58,438 | 250 | 4,152 | |
| 250 | 4,152 | |||
| 250 | 4,152 | |||
| 07.05.2025 | 13:21:50,733 | 500 | 4,154 | |
| 500 | 4,154 | |||
| 500 | 4,154 | |||
| 07.05.2025 | 13:21:26,491 | 650 | 4,1515 | |
| 650 | 4,1515 | |||
| 650 | 4,1515 | |||
| 07.05.2025 | 13:14:51,233 | 241 | 4,151 | |
| 241 | 4,151 | |||
| 241 | 4,151 | |||
| 07.05.2025 | 13:14:31,239 | 250 | 4,1525 | |
| 250 | 4,1525 | |||
| 250 | 4,1525 | |||
| 07.05.2025 | 13:12:25,529 | 1 000 | 4,1525 | |
| 1 000 | 4,1525 | |||
| 1 000 | 4,1525 | |||
| 07.05.2025 | 13:09:40,458 | 2 040 | 4,15 | |
| 2 040 | 4,15 | |||
| 2 040 | 4,15 | |||
| 07.05.2025 | 13:04:26,093 | 500 | 4,1475 | |
| 500 | 4,1475 | |||
| 500 | 4,1475 | |||
| 07.05.2025 | 13:00:13,368 | 60 | 4,1445 | |
| 60 | 4,1445 | |||
| 60 | 4,1445 | |||
| 07.05.2025 | 12:59:01,407 | 1 000 | 4,1445 | |
| 1 000 | 4,1445 | |||
| 1 000 | 4,1445 | |||
| 07.05.2025 | 12:58:00,340 | 2 000 | 4,146 | |
| 2 000 | 4,146 | |||
| 2 000 | 4,146 | |||
| 07.05.2025 | 12:57:32,069 | 2 000 | 4,147 | |
| 2 000 | 4,147 | |||
| 2 000 | 4,147 | |||
| 07.05.2025 | 12:55:24,691 | 280 | 4,149 | |
| 280 | 4,149 | |||
| 280 | 4,149 | |||
| 07.05.2025 | 12:54:33,721 | 200 | 4,152 | |
| 200 | 4,152 | |||
| 200 | 4,152 | |||
| 07.05.2025 | 12:50:58,643 | 280 | 4,1495 | |
| 280 | 4,1495 | |||
| 280 | 4,1495 | |||
| 07.05.2025 | 12:41:55,907 | 650 | 4,145 | |
| 650 | 4,145 | |||
| 650 | 4,145 | |||
| 07.05.2025 | 12:41:50,056 | 250 | 4,145 | |
| 250 | 4,145 | |||
| 250 | 4,145 | |||
| 07.05.2025 | 12:40:04,179 | 100 | 4,15 | |
| 100 | 4,15 | |||
| 100 | 4,15 | |||
| 07.05.2025 | 12:39:09,968 | 11 239 | 4,151 | |
| 11 239 | 4,151 | |||
| 11 239 | 4,151 | |||
| 07.05.2025 | 12:39:09,811 | 12 000 | 4,151 | |
| 12 000 | 4,151 | |||
| 12 000 | 4,151 | |||
| 07.05.2025 | 12:39:07,026 | 12 000 | 4,151 | |
| 12 000 | 4,151 | |||
| 12 000 | 4,151 | |||
| 07.05.2025 | 12:38:52,544 | 1 000 | 4,151 | |
| 1 000 | 4,151 | |||
| 1 000 | 4,151 | |||
| 07.05.2025 | 12:38:28,907 | 12 000 | 4,151 | |
| 12 000 | 4,151 | |||
| 12 000 | 4,151 | |||
| 07.05.2025 | 12:37:12,401 | 1 200 | 4,1505 | |
| 1 200 | 4,1505 | |||
| 1 200 | 4,1505 | |||
| 07.05.2025 | 12:35:35,816 | 2 500 | 4,1455 | |
| 2 500 | 4,1455 | |||
| 2 500 | 4,1455 | |||
| 07.05.2025 | 12:34:42,946 | 193 | 4,144 | |
| 193 | 4,144 | |||
| 193 | 4,144 | |||
| 07.05.2025 | 12:31:53,639 | 947 | 4,144 | |
| 947 | 4,144 | |||
| 947 | 4,144 | |||
| 07.05.2025 | 12:27:38,315 | 20 | 4,143 | |
| 20 | 4,143 | |||
| 20 | 4,143 | |||
| 07.05.2025 | 12:27:33,585 | 25 | 4,1455 | |
| 25 | 4,1455 | |||
| 25 | 4,1455 | |||
| 07.05.2025 | 12:27:21,938 | 100 | 4,145 | |
| 100 | 4,145 | |||
| 100 | 4,145 | |||
| 07.05.2025 | 12:23:55,627 | 6 | 4,14 | |
| 6 | 4,14 | |||
| 6 | 4,14 | |||
| 07.05.2025 | 12:21:14,116 | 100 | 4,1415 | |
| 100 | 4,1415 | |||
| 100 | 4,1415 | |||
| 07.05.2025 | 12:05:13,426 | 12 000 | 4,1255 | |
| 12 000 | 4,1255 | |||
| 12 000 | 4,1255 | |||
| 07.05.2025 | 12:03:19,823 | 12 000 | 4,1245 | |
| 12 000 | 4,1245 | |||
| 12 000 | 4,1245 | |||
| 07.05.2025 | 12:03:02,832 | 1 000 | 4,1245 | |
| 1 000 | 4,1245 | |||
| 1 000 | 4,1245 | |||
| 07.05.2025 | 12:01:34,335 | 12 000 | 4,1255 | |
| 12 000 | 4,1255 | |||
| 12 000 | 4,1255 | |||
| 07.05.2025 | 11:52:21,228 | 1 000 | 4,1285 | |
| 1 000 | 4,1285 | |||
| 1 000 | 4,1285 | |||
| 07.05.2025 | 11:46:54,431 | 1 000 | 4,1305 | |
| 1 000 | 4,1305 | |||
| 1 000 | 4,1305 | |||
| 07.05.2025 | 11:45:32,763 | 1 | 4,1295 | |
| 1 | 4,1295 | |||
| 1 | 4,1295 | |||
| 07.05.2025 | 11:45:23,406 | 1 200 | 4,1315 | |
| 1 200 | 4,1315 | |||
| 1 200 | 4,1315 | |||
| 07.05.2025 | 11:45:00,645 | 400 | 4,129 | |
| 400 | 4,129 | |||
| 400 | 4,129 | |||
| 07.05.2025 | 11:44:48,566 | 50 | 4,129 | |
| 50 | 4,129 | |||
| 50 | 4,129 | |||
| 07.05.2025 | 11:44:30,131 | 400 | 4,13 | |
| 400 | 4,13 | |||
| 400 | 4,13 | |||
| 07.05.2025 | 11:42:25,729 | 5 | 4,1265 | |
| 5 | 4,1265 | |||
| 5 | 4,1265 | |||
| 07.05.2025 | 11:41:03,729 | 200 | 4,13 | |
| 200 | 4,13 | |||
| 200 | 4,13 | |||
| 07.05.2025 | 11:38:18,920 | 250 | 4,1275 | |
| 250 | 4,1275 | |||
| 250 | 4,1275 | |||
| 07.05.2025 | 11:37:18,685 | 300 | 4,1275 | |
| 300 | 4,1275 | |||
| 300 | 4,1275 | |||
| 07.05.2025 | 11:37:07,316 | 3 000 | 4,127 | |
| 3 000 | 4,127 | |||
| 3 000 | 4,127 | |||
| 07.05.2025 | 11:36:18,849 | 4 000 | 4,1285 | |
| 4 000 | 4,1285 | |||
| 4 000 | 4,1285 | |||
| 07.05.2025 | 11:33:59,352 | 900 | 4,13 | |
| 900 | 4,13 | |||
| 900 | 4,13 | |||
| 07.05.2025 | 11:33:24,170 | 950 | 4,1305 | |
| 950 | 4,1305 | |||
| 950 | 4,1305 | |||
| 07.05.2025 | 11:33:07,183 | 4 775 | 4,13 | |
| 4 775 | 4,13 | |||
| 4 775 | 4,13 | |||
| 07.05.2025 | 11:32:07,065 | 1 000 | 4,1295 | |
| 1 000 | 4,1295 | |||
| 1 000 | 4,1295 | |||
| 07.05.2025 | 11:30:25,065 | 500 | 4,1285 | |
| 500 | 4,1285 | |||
| 500 | 4,1285 | |||
| 07.05.2025 | 11:28:41,559 | 280 | 4,128 | |
| 280 | 4,128 | |||
| 280 | 4,128 | |||
| 07.05.2025 | 11:27:56,740 | 600 | 4,13 | |
| 600 | 4,13 | |||
| 600 | 4,13 | |||
| 07.05.2025 | 11:26:01,414 | 1 519 | 4,13 | |
| 819 | 4,13 | |||
| 500 | 4,13 | |||
| 200 | 4,13 | |||
| 1 519 | 4,13 | |||
| 07.05.2025 | 11:23:44,447 | 700 | 4,131 | |
| 700 | 4,131 | |||
| 700 | 4,131 | |||
| 07.05.2025 | 11:23:29,346 | 2 | 4,134 | |
| 2 | 4,134 | |||
| 2 | 4,134 | |||
| 07.05.2025 | 11:23:19,016 | 12 000 | 4,134 | |
| 12 000 | 4,134 | |||
| 12 000 | 4,134 | |||
| 07.05.2025 | 11:23:06,473 | 12 000 | 4,134 | |
| 12 000 | 4,134 | |||
| 12 000 | 4,134 | |||
| 07.05.2025 | 11:21:29,451 | 130 | 4,14 | |
| 130 | 4,14 | |||
| 130 | 4,14 | |||
| 07.05.2025 | 11:21:23,068 | 200 | 4,14 | |
| 200 | 4,14 | |||
| 200 | 4,14 | |||
| 07.05.2025 | 11:20:25,318 | 5 303 | 4,14 | |
| 25 | 4,14 | |||
| 250 | 4,14 | |||
| 24 | 4,14 | |||
| 4 | 4,14 | |||
| 5 000 | 4,14 | |||
| 5 303 | 4,14 | |||
| 07.05.2025 | 11:20:02,175 | 12 000 | 4,14 | |
| 300 | 4,14 | |||
| 50 | 4,14 | |||
| 70 | 4,14 | |||
| 2 476 | 4,14 | |||
| 7 000 | 4,14 | |||
| 12 000 | 4,14 | |||
| 500 | 4,14 | |||
| 1 000 | 4,14 | |||
| 121 | 4,14 | |||
| 483 | 4,14 | |||
| 07.05.2025 | 11:19:41,967 | 500 | 4,142 | |
| 500 | 4,142 | |||
| 500 | 4,142 | |||
| 07.05.2025 | 11:15:32,588 | 450 | 4,145 | |
| 450 | 4,145 | |||
| 450 | 4,145 | |||
| 07.05.2025 | 11:12:01,461 | 910 | 4,143 | |
| 910 | 4,143 | |||
| 910 | 4,143 | |||
| 07.05.2025 | 11:11:48,850 | 1 | 4,145 | |
| 1 | 4,145 | |||
| 1 | 4,145 | |||
| 07.05.2025 | 11:10:17,234 | 1 000 | 4,1495 | |
| 1 000 | 4,1495 | |||
| 1 000 | 4,1495 | |||
| 07.05.2025 | 11:09:24,140 | 60 | 4,149 | |
| 60 | 4,149 | |||
| 60 | 4,149 | |||
| 07.05.2025 | 11:07:32,639 | 2 555 | 4,147 | |
| 2 555 | 4,147 | |||
| 2 555 | 4,147 | |||
| 07.05.2025 | 11:05:45,250 | 59 | 4,1475 | |
| 59 | 4,1475 | |||
| 59 | 4,1475 | |||
| 07.05.2025 | 11:01:51,982 | 150 | 4,151 | |
| 150 | 4,151 | |||
| 150 | 4,151 | |||
| 07.05.2025 | 11:00:50,609 | 4 550 | 4,15 | |
| 1 000 | 4,15 | |||
| 4 550 | 4,15 | |||
| 50 | 4,15 | |||
| 1 000 | 4,15 | |||
| 2 500 | 4,15 | |||
| 07.05.2025 | 10:57:50,413 | 2 500 | 4,155 | |
| 2 500 | 4,155 | |||
| 2 500 | 4,155 | |||
| 07.05.2025 | 10:55:57,363 | 700 | 4,1585 | |
| 700 | 4,1585 | |||
| 700 | 4,1585 | |||
| 07.05.2025 | 10:55:43,073 | 750 | 4,1585 | |
| 750 | 4,1585 | |||
| 750 | 4,1585 | |||
| 07.05.2025 | 10:54:28,208 | 800 | 4,1575 | |
| 800 | 4,1575 | |||
| 800 | 4,1575 | |||
| 07.05.2025 | 10:54:12,814 | 3 000 | 4,154 | |
| 3 000 | 4,154 | |||
| 3 000 | 4,154 | |||
| 07.05.2025 | 10:53:15,322 | 3 000 | 4,152 | |
| 3 000 | 4,152 | |||
| 3 000 | 4,152 | |||
| 07.05.2025 | 10:52:33,893 | 100 | 4,1535 | |
| 100 | 4,1535 | |||
| 100 | 4,1535 | |||
| 07.05.2025 | 10:52:20,964 | 911 | 4,1535 | |
| 911 | 4,1535 | |||
| 911 | 4,1535 | |||
| 07.05.2025 | 10:51:22,901 | 1 000 | 4,1525 | |
| 1 000 | 4,1525 | |||
| 1 000 | 4,1525 | |||
| 07.05.2025 | 10:50:34,663 | 888 | 4,153 | |
| 888 | 4,153 | |||
| 888 | 4,153 | |||
| 07.05.2025 | 10:50:25,226 | 600 | 4,1525 | |
| 600 | 4,1525 | |||
| 600 | 4,1525 | |||
| 07.05.2025 | 10:50:23,780 | 506 | 4,149 | |
| 506 | 4,149 | |||
| 506 | 4,149 | |||
| 07.05.2025 | 10:49:30,377 | 2 500 | 4,151 | |
| 2 500 | 4,151 | |||
| 2 500 | 4,151 | |||
| 07.05.2025 | 10:49:30,237 | 100 | 4,151 | |
| 100 | 4,151 | |||
| 100 | 4,151 | |||
| 07.05.2025 | 10:49:06,739 | 1 000 | 4,15 | |
| 1 000 | 4,15 | |||
| 1 000 | 4,15 | |||
| 07.05.2025 | 10:48:19,608 | 1 111 | 4,1555 | |
| 1 111 | 4,1555 | |||
| 1 111 | 4,1555 | |||
| 07.05.2025 | 10:47:52,954 | 846 | 4,155 | |
| 846 | 4,155 | |||
| 846 | 4,155 | |||
| 07.05.2025 | 10:47:36,412 | 120 | 4,155 | |
| 120 | 4,155 | |||
| 120 | 4,155 | |||
| 07.05.2025 | 10:43:58,976 | 1 000 | 4,148 | |
| 1 000 | 4,148 | |||
| 1 000 | 4,148 | |||
| 07.05.2025 | 10:43:07,649 | 2 000 | 4,1495 | |
| 2 000 | 4,1495 | |||
| 2 000 | 4,1495 | |||
| 07.05.2025 | 10:41:50,437 | 539 | 4,15 | |
| 300 | 4,15 | |||
| 239 | 4,15 | |||
| 539 | 4,15 | |||
| 07.05.2025 | 10:41:33,018 | 1 926 | 4,152 | |
| 1 926 | 4,152 | |||
| 1 926 | 4,152 | |||
| 07.05.2025 | 10:39:28,531 | 2 000 | 4,156 | |
| 2 000 | 4,156 | |||
| 2 000 | 4,156 | |||
| 07.05.2025 | 10:38:25,489 | 300 | 4,16 | |
| 300 | 4,16 | |||
| 300 | 4,16 | |||
| 07.05.2025 | 10:37:25,795 | 3 000 | 4,16 | |
| 3 000 | 4,16 | |||
| 3 000 | 4,16 | |||
| 07.05.2025 | 10:33:53,472 | 4 000 | 4,1585 | |
| 4 000 | 4,1585 | |||
| 4 000 | 4,1585 | |||
| 07.05.2025 | 10:33:22,595 | 999 | 4,158 | |
| 999 | 4,158 | |||
| 999 | 4,158 | |||
| 07.05.2025 | 10:33:11,160 | 100 | 4,1605 | |
| 100 | 4,1605 | |||
| 100 | 4,1605 | |||
| 07.05.2025 | 10:32:17,835 | 1 740 | 4,16 | |
| 500 | 4,16 | |||
| 1 740 | 4,16 | |||
| 240 | 4,16 | |||
| 1 000 | 4,16 | |||
| 07.05.2025 | 10:31:30,419 | 2 500 | 4,163 | |
| 2 500 | 4,163 | |||
| 2 500 | 4,163 | |||
| 07.05.2025 | 10:30:36,159 | 75 | 4,165 | |
| 75 | 4,165 | |||
| 75 | 4,165 | |||
| 07.05.2025 | 10:30:11,751 | 1 | 4,165 | |
| 1 | 4,165 | |||
| 1 | 4,165 | |||
| 07.05.2025 | 10:30:11,640 | 2 | 4,165 | |
| 2 | 4,165 | |||
| 2 | 4,165 | |||
| 07.05.2025 | 10:25:15,293 | 100 | 4,165 | |
| 100 | 4,165 | |||
| 100 | 4,165 | |||
| 07.05.2025 | 10:24:54,588 | 1 500 | 4,165 | |
| 1 500 | 4,165 | |||
| 1 500 | 4,165 | |||
| 07.05.2025 | 10:24:52,084 | 700 | 4,167 | |
| 700 | 4,167 | |||
| 700 | 4,167 | |||
| 07.05.2025 | 10:18:37,396 | 1 000 | 4,162 | |
| 1 000 | 4,162 | |||
| 1 000 | 4,162 | |||
| 07.05.2025 | 10:17:08,575 | 410 | 4,1615 | |
| 410 | 4,1615 | |||
| 410 | 4,1615 | |||
| 07.05.2025 | 10:15:03,722 | 200 | 4,1615 | |
| 200 | 4,1615 | |||
| 200 | 4,1615 | |||
| 07.05.2025 | 10:14:27,467 | 10 | 4,162 | |
| 10 | 4,162 | |||
| 10 | 4,162 | |||
| 07.05.2025 | 10:13:19,532 | 400 | 4,1635 | |
| 400 | 4,1635 | |||
| 400 | 4,1635 | |||
| 07.05.2025 | 10:13:13,396 | 350 | 4,1615 | |
| 350 | 4,1615 | |||
| 350 | 4,1615 | |||
| 07.05.2025 | 10:11:58,805 | 50 | 4,161 | |
| 50 | 4,161 | |||
| 50 | 4,161 | |||
| 07.05.2025 | 10:06:13,695 | 680 | 4,1615 | |
| 680 | 4,1615 | |||
| 680 | 4,1615 | |||
| 07.05.2025 | 10:03:45,024 | 380 | 4,166 | |
| 380 | 4,166 | |||
| 380 | 4,166 | |||
| 07.05.2025 | 10:03:14,454 | 119 | 4,169 | |
| 119 | 4,169 | |||
| 119 | 4,169 | |||
| 07.05.2025 | 10:02:08,258 | 225 | 4,169 | |
| 225 | 4,169 | |||
| 225 | 4,169 | |||
| 07.05.2025 | 09:58:27,596 | 300 | 4,168 | |
| 300 | 4,168 | |||
| 300 | 4,168 | |||
| 07.05.2025 | 09:55:55,315 | 1 000 | 4,1695 | |
| 1 000 | 4,1695 | |||
| 1 000 | 4,1695 | |||
| 07.05.2025 | 09:52:55,411 | 1 000 | 4,1685 | |
| 1 000 | 4,1685 | |||
| 1 000 | 4,1685 | |||
| 07.05.2025 | 09:52:18,178 | 95 | 4,168 | |
| 95 | 4,168 | |||
| 95 | 4,168 | |||
| 07.05.2025 | 09:51:52,064 | 500 | 4,17 | |
| 500 | 4,17 | |||
| 500 | 4,17 | |||
| 07.05.2025 | 09:50:25,759 | 250 | 4,171 | |
| 250 | 4,171 | |||
| 250 | 4,171 | |||
| 07.05.2025 | 09:47:09,756 | 1 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 07.05.2025 | 09:46:53,000 | 1 000 | 4,1705 | |
| 1 000 | 4,1705 | |||
| 1 000 | 4,1705 | |||
| 07.05.2025 | 09:46:52,839 | 12 000 | 4,1705 | |
| 12 000 | 4,1705 | |||
| 12 000 | 4,1705 | |||
| 07.05.2025 | 09:46:33,477 | 12 000 | 4,1685 | |
| 12 000 | 4,1685 | |||
| 12 000 | 4,1685 | |||
| 07.05.2025 | 09:43:42,070 | 12 000 | 4,1765 | |
| 12 000 | 4,1765 | |||
| 12 000 | 4,1765 | |||
| 07.05.2025 | 09:42:53,200 | 95 | 4,1815 | |
| 95 | 4,1815 | |||
| 95 | 4,1815 | |||
| 07.05.2025 | 09:41:39,673 | 1 000 | 4,181 | |
| 1 000 | 4,181 | |||
| 1 000 | 4,181 | |||
| 07.05.2025 | 09:41:36,440 | 1 000 | 4,181 | |
| 1 000 | 4,181 | |||
| 1 000 | 4,181 | |||
| 07.05.2025 | 09:37:47,439 | 3 500 | 4,18 | |
| 3 500 | 4,18 | |||
| 3 500 | 4,18 | |||
| 07.05.2025 | 09:36:54,481 | 11 930 | 4,1755 | |
| 11 930 | 4,1755 | |||
| 11 930 | 4,1755 | |||
| 07.05.2025 | 09:36:47,658 | 29 | 4,179 | |
| 29 | 4,179 | |||
| 29 | 4,179 | |||
| 07.05.2025 | 09:35:52,480 | 3 100 | 4,1695 | |
| 3 100 | 4,1695 | |||
| 3 100 | 4,1695 | |||
| 07.05.2025 | 09:35:43,806 | 12 000 | 4,1695 | |
| 12 000 | 4,1695 | |||
| 12 000 | 4,1695 | |||
| 07.05.2025 | 09:34:32,385 | 50 | 4,17 | |
| 50 | 4,17 | |||
| 50 | 4,17 | |||
| 07.05.2025 | 09:31:47,678 | 5 000 | 4,1695 | |
| 5 000 | 4,1695 | |||
| 5 000 | 4,1695 | |||
| 07.05.2025 | 09:31:33,667 | 205 | 4,1695 | |
| 205 | 4,1695 | |||
| 205 | 4,1695 | |||
| 07.05.2025 | 09:31:23,659 | 935 | 4,171 | |
| 935 | 4,171 | |||
| 935 | 4,171 | |||
| 07.05.2025 | 09:31:14,148 | 268 | 4,171 | |
| 268 | 4,171 | |||
| 268 | 4,171 | |||
| 07.05.2025 | 09:30:43,611 | 500 | 4,17 | |
| 500 | 4,17 | |||
| 500 | 4,17 | |||
| 07.05.2025 | 09:27:41,391 | 500 | 4,1725 | |
| 500 | 4,1725 | |||
| 500 | 4,1725 | |||
| 07.05.2025 | 09:27:26,537 | 5 000 | 4,1725 | |
| 5 000 | 4,1725 | |||
| 5 000 | 4,1725 | |||
| 07.05.2025 | 09:27:09,021 | 90 | 4,1755 | |
| 90 | 4,1755 | |||
| 90 | 4,1755 | |||
| 07.05.2025 | 09:27:06,043 | 700 | 4,175 | |
| 700 | 4,175 | |||
| 700 | 4,175 | |||
| 07.05.2025 | 09:26:19,716 | 1 000 | 4,1805 | |
| 1 000 | 4,1805 | |||
| 1 000 | 4,1805 | |||
| 07.05.2025 | 09:26:14,305 | 4 | 4,178 | |
| 4 | 4,178 | |||
| 4 | 4,178 | |||
| 07.05.2025 | 09:23:48,922 | 1 400 | 4,1775 | |
| 1 400 | 4,1775 | |||
| 1 400 | 4,1775 | |||
| 07.05.2025 | 09:22:27,781 | 200 | 4,177 | |
| 200 | 4,177 | |||
| 200 | 4,177 | |||
| 07.05.2025 | 09:19:01,718 | 22 000 | 4,1695 | |
| 4 000 | 4,1695 | |||
| 22 000 | 4,1695 | |||
| 18 000 | 4,1695 | |||
| 07.05.2025 | 09:18:25,298 | 12 000 | 4,17 | |
| 12 000 | 4,17 | |||
| 12 000 | 4,17 | |||
| 07.05.2025 | 09:17:38,740 | 1 000 | 4,167 | |
| 1 000 | 4,167 | |||
| 1 000 | 4,167 | |||
| 07.05.2025 | 09:17:04,336 | 3 500 | 4,1695 | |
| 3 500 | 4,1695 | |||
| 3 500 | 4,1695 | |||
| 07.05.2025 | 09:17:04,166 | 14 500 | 4,1695 | |
| 14 500 | 4,1695 | |||
| 12 000 | 4,1695 | |||
| 2 500 | 4,1695 | |||
| 07.05.2025 | 09:16:15,803 | 12 000 | 4,166 | |
| 12 000 | 4,166 | |||
| 12 000 | 4,166 | |||
| 07.05.2025 | 09:16:07,246 | 1 000 | 4,1615 | |
| 1 000 | 4,1615 | |||
| 1 000 | 4,1615 | |||
| 07.05.2025 | 09:15:37,102 | 50 | 4,1625 | |
| 50 | 4,1625 | |||
| 50 | 4,1625 | |||
| 07.05.2025 | 09:13:28,323 | 220 | 4,1605 | |
| 220 | 4,1605 | |||
| 220 | 4,1605 | |||
| 07.05.2025 | 09:10:25,163 | 500 | 4,1605 | |
| 500 | 4,1605 | |||
| 500 | 4,1605 | |||
| 07.05.2025 | 09:08:39,660 | 2 000 | 4,157 | |
| 2 000 | 4,157 | |||
| 2 000 | 4,157 | |||
| 07.05.2025 | 09:08:08,783 | 500 | 4,1585 | |
| 500 | 4,1585 | |||
| 500 | 4,1585 | |||
| 07.05.2025 | 09:07:36,843 | 250 | 4,152 | |
| 250 | 4,152 | |||
| 250 | 4,152 | |||
| 07.05.2025 | 09:07:14,287 | 1 000 | 4,15 | |
| 1 000 | 4,15 | |||
| 1 000 | 4,15 | |||
| 07.05.2025 | 09:07:01,400 | 250 | 4,1465 | |
| 250 | 4,1465 | |||
| 250 | 4,1465 | |||
| 07.05.2025 | 09:06:10,399 | 400 | 4,1465 | |
| 400 | 4,1465 | |||
| 400 | 4,1465 | |||
| 07.05.2025 | 09:06:07,750 | 100 | 4,1455 | |
| 100 | 4,1455 | |||
| 100 | 4,1455 | |||
| 07.05.2025 | 09:05:43,892 | 250 | 4,146 | |
| 250 | 4,146 | |||
| 250 | 4,146 | |||
| 07.05.2025 | 09:05:25,161 | 125 | 4,146 | |
| 125 | 4,146 | |||
| 125 | 4,146 | |||
| 07.05.2025 | 09:05:10,182 | 600 | 4,145 | |
| 600 | 4,145 | |||
| 600 | 4,145 | |||
| 07.05.2025 | 09:04:56,529 | 11 935 | 4,145 | |
| 1 000 | 4,145 | |||
| 250 | 4,145 | |||
| 1 000 | 4,145 | |||
| 2 000 | 4,145 | |||
| 11 935 | 4,145 | |||
| 2 600 | 4,145 | |||
| 1 | 4,145 | |||
| 1 000 | 4,145 | |||
| 1 504 | 4,145 | |||
| 500 | 4,145 | |||
| 380 | 4,145 | |||
| 1 700 | 4,145 | |||
| 07.05.2025 | 09:04:49,932 | 26 010 | 4,17 | |
| 24 000 | 4,17 | |||
| 26 008 | 4,17 | |||
| 2 | 4,17 | |||
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 10 | 4,17 | |||
| 07.05.2025 | 08:53:43,305 | 2 500 | 4,19 | |
| 2 500 | 4,19 | |||
| 2 500 | 4,19 | |||
| 07.05.2025 | 08:52:10,291 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 1 000 | 4,19 | |||
| 07.05.2025 | 08:51:58,888 | 5 000 | 4,18 | |
| 5 000 | 4,18 | |||
| 5 000 | 4,18 | |||
| 07.05.2025 | 08:51:13,802 | 38 810 | 4,1705 | |
| 20 | 4,1705 | |||
| 1 000 | 4,1705 | |||
| 38 810 | 4,1705 | |||
| 40 | 4,1705 | |||
| 37 686 | 4,1705 | |||
| 64 | 4,1705 | |||
| 07.05.2025 | 08:49:47,260 | 3 500 | 4,20 | |
| 3 500 | 4,20 | |||
| 3 500 | 4,20 | |||
| 07.05.2025 | 08:48:40,783 | 240 | 4,214 | |
| 240 | 4,214 | |||
| 240 | 4,214 | |||
| 07.05.2025 | 08:47:53,782 | 100 | 4,2005 | |
| 100 | 4,2005 | |||
| 100 | 4,2005 | |||
| 07.05.2025 | 08:47:24,010 | 500 | 4,20 | |
| 500 | 4,20 | |||
| 500 | 4,20 | |||
| 07.05.2025 | 08:45:31,545 | 1 000 | 4,213 | |
| 1 000 | 4,213 | |||
| 1 000 | 4,213 | |||
| 07.05.2025 | 08:44:35,287 | 500 | 4,2145 | |
| 500 | 4,2145 | |||
| 500 | 4,2145 | |||
| 07.05.2025 | 08:44:12,502 | 3 500 | 4,2145 | |
| 3 500 | 4,2145 | |||
| 3 500 | 4,2145 | |||
| 07.05.2025 | 08:44:04,600 | 500 | 4,2145 | |
| 500 | 4,2145 | |||
| 500 | 4,2145 | |||
| 07.05.2025 | 08:37:14,315 | 2 500 | 4,2025 | |
| 2 500 | 4,2025 | |||
| 2 500 | 4,2025 | |||
| 07.05.2025 | 08:35:36,340 | 4 500 | 4,20 | |
| 4 500 | 4,20 | |||
| 1 000 | 4,20 | |||
| 3 500 | 4,20 | |||
| 07.05.2025 | 08:31:41,325 | 200 | 4,203 | |
| 200 | 4,203 | |||
| 200 | 4,203 | |||
| 07.05.2025 | 08:31:39,743 | 100 | 4,203 | |
| 100 | 4,203 | |||
| 100 | 4,203 | |||
| 07.05.2025 | 08:30:12,594 | 50 | 4,2025 | |
| 50 | 4,2025 | |||
| 50 | 4,2025 | |||
| 07.05.2025 | 08:29:35,563 | 500 | 4,203 | |
| 500 | 4,203 | |||
| 500 | 4,203 | |||
| 07.05.2025 | 08:28:17,227 | 1 000 | 4,1905 | |
| 1 000 | 4,1905 | |||
| 1 000 | 4,1905 | |||
| 07.05.2025 | 08:24:52,002 | 1 000 | 4,2045 | |
| 1 000 | 4,2045 | |||
| 775 | 4,2045 | |||
| 225 | 4,2045 | |||
| 07.05.2025 | 08:22:43,312 | 240 | 4,199 | |
| 240 | 4,199 | |||
| 240 | 4,199 | |||
| 07.05.2025 | 08:22:25,682 | 500 | 4,1995 | |
| 500 | 4,1995 | |||
| 500 | 4,1995 | |||
| 07.05.2025 | 08:21:43,997 | 200 | 4,20 | |
| 200 | 4,20 | |||
| 200 | 4,20 | |||
| 07.05.2025 | 08:21:27,104 | 1 300 | 4,1995 | |
| 1 300 | 4,1995 | |||
| 1 300 | 4,1995 | |||
| 07.05.2025 | 08:20:46,275 | 10 | 4,1995 | |
| 10 | 4,1995 | |||
| 10 | 4,1995 | |||
| 07.05.2025 | 08:20:42,531 | 6 520 | 4,19 | |
| 6 320 | 4,19 | |||
| 200 | 4,19 | |||
| 6 520 | 4,19 | |||
| 07.05.2025 | 08:20:36,702 | 1 300 | 4,1895 | |
| 1 300 | 4,1895 | |||
| 1 300 | 4,1895 | |||
| 07.05.2025 | 08:19:53,049 | 1 740 | 4,19 | |
| 1 500 | 4,19 | |||
| 240 | 4,19 | |||
| 1 740 | 4,19 | |||
| 07.05.2025 | 08:18:51,456 | 1 740 | 4,1905 | |
| 1 740 | 4,1905 | |||
| 1 740 | 4,1905 | |||
| 07.05.2025 | 08:18:20,375 | 50 | 4,2005 | |
| 50 | 4,2005 | |||
| 50 | 4,2005 | |||
| 07.05.2025 | 08:15:20,320 | 1 500 | 4,199 | |
| 1 500 | 4,199 | |||
| 1 500 | 4,199 | |||
| 07.05.2025 | 08:15:02,017 | 2 000 | 4,198 | |
| 2 000 | 4,198 | |||
| 2 000 | 4,198 | |||
| 07.05.2025 | 08:14:38,243 | 25 | 4,1905 | |
| 25 | 4,1905 | |||
| 25 | 4,1905 | |||
| 07.05.2025 | 08:12:23,518 | 2 000 | 4,1975 | |
| 2 000 | 4,1975 | |||
| 2 000 | 4,1975 | |||
| 07.05.2025 | 08:11:59,491 | 1 500 | 4,195 | |
| 1 500 | 4,195 | |||
| 1 500 | 4,195 | |||
| 07.05.2025 | 08:09:37,396 | 1 500 | 4,1945 | |
| 1 500 | 4,1945 | |||
| 1 500 | 4,1945 | |||
| 07.05.2025 | 08:07:29,857 | 1 200 | 4,1945 | |
| 1 200 | 4,1945 | |||
| 1 200 | 4,1945 | |||
| 07.05.2025 | 08:06:40,065 | 1 500 | 4,1855 | |
| 1 500 | 4,1855 | |||
| 1 500 | 4,1855 | |||
| 07.05.2025 | 08:04:27,225 | 10 | 4,1945 | |
| 10 | 4,1945 | |||
| 10 | 4,1945 | |||
| 07.05.2025 | 08:00:54,238 | 5 | 4,182 | |
| 5 | 4,182 | |||
| 5 | 4,182 | |||
| 07.05.2025 | 08:00:52,321 | 500 | 4,1945 | |
| 500 | 4,1945 | |||
| 500 | 4,1945 | |||
| 07.05.2025 | 08:00:25,739 | 21 | 4,1815 | |
| 21 | 4,1815 | |||
| 21 | 4,1815 | |||
| 07.05.2025 | 08:00:10,451 | 26 | 4,1955 | |
| 26 | 4,1955 | |||
| 26 | 4,1955 | |||
| 07.05.2025 | 07:58:42,724 | 1 500 | 4,194 | |
| 1 500 | 4,194 | |||
| 1 500 | 4,194 | |||
| 07.05.2025 | 07:58:33,640 | 357 | 4,1935 | |
| 357 | 4,1935 | |||
| 357 | 4,1935 | |||
| 07.05.2025 | 07:56:27,473 | 220 | 4,1935 | |
| 220 | 4,1935 | |||
| 220 | 4,1935 | |||
| 07.05.2025 | 07:55:19,197 | 200 | 4,1935 | |
| 200 | 4,1935 | |||
| 200 | 4,1935 | |||
| 07.05.2025 | 07:54:30,035 | 200 | 4,1935 | |
| 200 | 4,1935 | |||
| 200 | 4,1935 | |||
| 07.05.2025 | 07:52:42,466 | 11 | 4,19 | |
| 11 | 4,19 | |||
| 11 | 4,19 | |||
| 07.05.2025 | 07:52:28,111 | 200 | 4,1935 | |
| 200 | 4,1935 | |||
| 200 | 4,1935 | |||
| 07.05.2025 | 07:52:04,779 | 200 | 4,1915 | |
| 200 | 4,1915 | |||
| 200 | 4,1915 | |||
| 07.05.2025 | 07:51:21,233 | 200 | 4,1915 | |
| 200 | 4,1915 | |||
| 200 | 4,1915 | |||
| 07.05.2025 | 07:50:40,286 | 1 500 | 4,191 | |
| 1 500 | 4,191 | |||
| 1 500 | 4,191 | |||
| 07.05.2025 | 07:49:48,992 | 100 | 4,191 | |
| 100 | 4,191 | |||
| 100 | 4,191 | |||
| 07.05.2025 | 07:47:37,918 | 200 | 4,1915 | |
| 200 | 4,1915 | |||
| 200 | 4,1915 | |||
| 07.05.2025 | 07:30:35,550 | 370 | 4,193 | |
| 370 | 4,193 | |||
| 370 | 4,193 | |||
| 07.05.2025 | 07:30:08,880 | 3 500 | 4,193 | |
| 1 630 | 4,193 | |||
| 3 500 | 4,193 | |||
| 500 | 4,193 | |||
| 1 000 | 4,193 | |||
| 50 | 4,193 | |||
| 20 | 4,193 | |||
| 300 | 4,193 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,00
Ask: 1 652,50
Umsatz: 147 983 TEUR -
Alphabet Inc. Class A
Bid: 133,88 / Ask: 133,90
Umsatz: 45 574 TEUR -
Allianz SE
Bid: 374,00 / Ask: 375,00
Umsatz: 35 118 TEUR -
Nvidia Corp.
Bid: 103,58 / Ask: 103,68
Umsatz: 27 043 TEUR -
RENK Group AG
Bid: 57,00 / Ask: 57,49
Umsatz: 26 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00
Letzte Aktualisierung:
07.05.2025 @ 22:00:00