iShs IV-iShs MSCI India UC.ETF

154

144

8.278

Date Time Volume Order Volume Price
18/09/2025 14:15:21.859 4   8.278
      4 8.278
      4 8.278
18/09/2025 14:15:03.542 1 027   8.278
      1 027 8.278
      1 027 8.278
18/09/2025 14:13:45.649 651   8.277
      651 8.277
      651 8.277
18/09/2025 14:09:15.138 363   8.277
      363 8.277
      363 8.277
18/09/2025 13:54:43.938 1   8.28
      1 8.28
      1 8.28
18/09/2025 13:50:07.089 13   8.276
      13 8.276
      13 8.276
18/09/2025 13:45:58.789 50   8.278
      50 8.278
      50 8.278
18/09/2025 13:41:58.129 1 208   8.284
      1 208 8.284
      1 208 8.284
18/09/2025 13:30:07.284 6   8.279
      6 8.279
      6 8.279
18/09/2025 13:24:04.579 120   8.278
      120 8.278
      120 8.278
18/09/2025 13:23:32.413 7   8.28
      7 8.28
      7 8.28
18/09/2025 13:22:23.549 1 245   8.278
      1 245 8.278
      1 245 8.278
18/09/2025 13:12:42.252 16   8.285
      16 8.285
      16 8.285
18/09/2025 13:12:25.381 51   8.252
      51 8.252
      51 8.252
18/09/2025 12:55:38.449 1 370   8.263
      1 370 8.263
      1 370 8.263
18/09/2025 12:38:26.380 3   8.258
      3 8.258
      3 8.258
18/09/2025 12:38:20.445 3   8.259
      3 8.259
      3 8.259
18/09/2025 12:35:45.710 19   8.256
      19 8.256
      19 8.256
18/09/2025 12:33:36.846 1 000   8.262
      1 000 8.262
      1 000 8.262
18/09/2025 12:31:08.009 108   8.256
      108 8.256
      108 8.256
18/09/2025 12:28:26.625 500   8.259
      500 8.259
      500 8.259
18/09/2025 12:11:19.331 110   8.256
      110 8.256
      110 8.256
18/09/2025 12:10:26.665 60   8.262
      60 8.262
      60 8.262
18/09/2025 12:08:40.554 61   8.264
      61 8.264
      61 8.264
18/09/2025 12:06:26.548 24   8.258
      24 8.258
      24 8.258
18/09/2025 11:56:46.484 24   8.26
      24 8.26
      24 8.26
18/09/2025 11:47:26.628 3   8.26
      3 8.26
      3 8.26
18/09/2025 11:42:21.738 3 552   8.255
      3 552 8.255
      3 552 8.255
18/09/2025 11:41:18.729 17   8.258
      17 8.258
      17 8.258
18/09/2025 11:39:35.291 20   8.255
      20 8.255
      20 8.255
18/09/2025 11:02:22.816 500   8.249
      500 8.249
      500 8.249
18/09/2025 11:01:09.668 801   8.249
      801 8.249
      801 8.249
18/09/2025 10:55:00.315 149   8.246
      149 8.246
      149 8.246
18/09/2025 10:46:02.794 1 815   8.252
      1 815 8.252
      1 815 8.252
18/09/2025 10:44:41.110 600   8.25
      600 8.25
      600 8.25
18/09/2025 10:42:57.320 500   8.249
      500 8.249
      500 8.249
18/09/2025 10:42:45.860 5   8.251
      5 8.251
      5 8.251
18/09/2025 10:39:40.394 13   8.247
      13 8.247
      13 8.247
18/09/2025 10:39:25.664 363   8.247
      363 8.247
      363 8.247
18/09/2025 10:37:47.953 180   8.251
      180 8.251
      180 8.251
18/09/2025 10:25:53.358 13   8.253
      13 8.253
      13 8.253
18/09/2025 10:20:25.112 2 350   8.254
      2 350 8.254
      2 350 8.254
18/09/2025 10:14:08.248 28   8.255
      28 8.255
      28 8.255
18/09/2025 10:05:49.835 12   8.249
      12 8.249
      12 8.249
18/09/2025 10:04:43.708 250   8.249
      250 8.249
      250 8.249
18/09/2025 09:54:31.082 1 000   8.242
      1 000 8.242
      1 000 8.242
18/09/2025 09:54:19.341 12   8.242
      12 8.242
      12 8.242
18/09/2025 09:46:33.902 6 000   8.24
      6 000 8.24
      6 000 8.24
18/09/2025 09:44:43.738 3 588   8.241
      3 588 8.241
      3 588 8.241
18/09/2025 09:43:38.518 4   8.241
      4 8.241
      4 8.241
18/09/2025 09:43:34.592 7   8.242
      7 8.242
      7 8.242
18/09/2025 09:43:32.983 3   8.242
      3 8.242
      3 8.242
18/09/2025 09:43:10.517 80   8.242
      80 8.242
      80 8.242
18/09/2025 09:42:01.816 1   8.242
      1 8.242
      1 8.242
18/09/2025 09:41:01.731 1   8.242
      1 8.242
      1 8.242
18/09/2025 09:40:55.799 4   8.241
      4 8.241
      4 8.241
18/09/2025 09:40:39.494 4   8.245
      4 8.245
      4 8.245
18/09/2025 09:40:37.281 1   8.245
      1 8.245
      1 8.245
18/09/2025 09:40:35.359 2   8.245
      2 8.245
      2 8.245
18/09/2025 09:40:33.245 13   8.245
      13 8.245
      13 8.245
18/09/2025 09:39:01.794 1   8.247
      1 8.247
      1 8.247
18/09/2025 09:36:05.681 1   8.247
      1 8.247
      1 8.247
18/09/2025 09:36:05.474 2   8.247
      2 8.247
      2 8.247
18/09/2025 09:36:05.181 3   8.243
      3 8.243
      3 8.243
18/09/2025 09:35:36.010 13   8.245
      13 8.245
      13 8.245
18/09/2025 09:35:34.697 1   8.245
      1 8.245
      1 8.245
18/09/2025 09:35:05.617 2   8.245
      2 8.245
      2 8.245
18/09/2025 09:34:31.718 1   8.244
      1 8.244
      1 8.244
18/09/2025 09:34:29.704 3   8.241
      3 8.241
      3 8.241
18/09/2025 09:34:02.947 1   8.246
      1 8.246
      1 8.246
18/09/2025 09:34:02.151 1   8.246
      1 8.246
      1 8.246
18/09/2025 09:33:37.599 2   8.246
      2 8.246
      2 8.246
18/09/2025 09:33:32.865 1   8.246
      1 8.246
      1 8.246
18/09/2025 09:33:26.631 3   8.242
      3 8.242
      3 8.242
18/09/2025 09:33:02.991 1   8.247
      1 8.247
      1 8.247
18/09/2025 09:32:02.438 1   8.246
      1 8.246
      1 8.246
18/09/2025 09:32:01.837 1   8.247
      1 8.247
      1 8.247
18/09/2025 09:31:34.661 2   8.247
      2 8.247
      2 8.247
18/09/2025 09:31:21.999 3   8.249
      3 8.249
      3 8.249
18/09/2025 09:31:16.462 3   8.249
      3 8.249
      3 8.249
18/09/2025 09:31:05.687 2   8.251
      2 8.251
      2 8.251
18/09/2025 09:31:02.674 1   8.251
      1 8.251
      1 8.251
18/09/2025 09:30:08.840 1   8.255
      1 8.255
      1 8.255
18/09/2025 09:29:37.227 2   8.255
      2 8.255
      2 8.255
18/09/2025 09:29:32.802 7   8.255
      7 8.255
      7 8.255
18/09/2025 09:29:08.955 3   8.251
      3 8.251
      3 8.251
18/09/2025 09:29:02.306 1   8.255
      1 8.255
      1 8.255
18/09/2025 09:28:36.945 1   8.255
      1 8.255
      1 8.255
18/09/2025 09:28:09.270 1   8.252
      1 8.252
      1 8.252
18/09/2025 09:28:04.448 3   8.251
      3 8.251
      3 8.251
18/09/2025 09:28:03.137 2   8.252
      2 8.252
      2 8.252
18/09/2025 09:27:35.568 1   8.255
      1 8.255
      1 8.255
18/09/2025 09:27:34.659 4   8.255
      4 8.255
      4 8.255
18/09/2025 09:26:08.922 7   8.255
      7 8.255
      7 8.255
18/09/2025 09:26:06.508 2   8.255
      2 8.255
      2 8.255
18/09/2025 09:26:03.686 1   8.255
      1 8.255
      1 8.255
18/09/2025 09:23:47.336 4   8.252
      4 8.252
      4 8.252
18/09/2025 09:23:34.555 2   8.257
      2 8.257
      2 8.257
18/09/2025 09:23:32.244 1   8.257
      1 8.257
      1 8.257
18/09/2025 09:23:32.043 13   8.257
      13 8.257
      13 8.257
18/09/2025 09:23:06.788 2   8.257
      2 8.257
      2 8.257
18/09/2025 09:23:05.177 1   8.257
      1 8.257
      1 8.257
18/09/2025 09:22:43.038 3   8.252
      3 8.252
      3 8.252
18/09/2025 09:22:07.522 2   8.255
      2 8.255
      2 8.255
18/09/2025 09:21:10.293 7   8.255
      7 8.255
      7 8.255
18/09/2025 09:21:01.743 1   8.255
      1 8.255
      1 8.255
18/09/2025 09:20:39.612 4   8.255
      4 8.255
      4 8.255
18/09/2025 09:19:57.631 3   8.252
      3 8.252
      3 8.252
18/09/2025 09:19:38.821 2   8.256
      2 8.256
      2 8.256
18/09/2025 09:17:09.613 19   8.254
      19 8.254
      19 8.254
18/09/2025 09:16:41.024 1   8.256
      1 8.256
      1 8.256
18/09/2025 09:16:02.064 1   8.259
      1 8.259
      1 8.259
18/09/2025 09:15:46.016 211   8.256
      211 8.256
      211 8.256
18/09/2025 09:15:33.267 4   8.259
      4 8.259
      4 8.259
18/09/2025 09:14:52.970 3   8.252
      3 8.252
      3 8.252
18/09/2025 09:14:35.879 1   8.257
      1 8.257
      1 8.257
18/09/2025 09:14:32.049 1   8.257
      1 8.257
      1 8.257
18/09/2025 09:13:36.621 1   8.257
      1 8.257
      1 8.257
18/09/2025 09:12:31.530 1   8.268
      1 8.268
      1 8.268
18/09/2025 09:10:25.102 3   8.261
      3 8.261
      3 8.261
18/09/2025 09:10:01.859 1   8.267
      1 8.267
      1 8.267
18/09/2025 09:09:08.112 450   8.267
      450 8.267
      450 8.267
18/09/2025 09:09:03.207 1   8.267
      1 8.267
      1 8.267
18/09/2025 09:09:02.300 4   8.267
      4 8.267
      4 8.267
18/09/2025 09:09:02.001 1   8.267
      1 8.267
      1 8.267
18/09/2025 09:08:04.587 2   8.266
      2 8.266
      2 8.266
18/09/2025 09:07:42.637 3   8.269
      3 8.269
      3 8.269
18/09/2025 09:07:36.398 1   8.27
      1 8.27
      1 8.27
18/09/2025 09:07:11.349 2   8.273
      2 8.273
      2 8.273
18/09/2025 09:07:06.215 1   8.273
      1 8.273
      1 8.273
18/09/2025 09:05:34.050 1   8.273
      1 8.273
      1 8.273
18/09/2025 09:05:23.192 7   8.273
      7 8.273
      7 8.273
18/09/2025 09:04:49.607 6   8.269
      6 8.269
      6 8.269
18/09/2025 09:04:32.103 1   8.275
      1 8.275
      1 8.275
18/09/2025 09:04:18.667 11   8.299
      1 8.299
      2 8.299
      3 8.299
      1 8.299
      1 8.299
      2 8.299
      1 8.299
      11 8.299
18/09/2025 08:47:26.308 9   8.257
      9 8.257
      9 8.257
18/09/2025 08:46:40.643 35   8.299
      35 8.299
      35 8.299
18/09/2025 08:43:12.064 128   8.259
      128 8.259
      128 8.259
18/09/2025 08:36:33.548 1   8.299
      1 8.299
      1 8.299
18/09/2025 08:10:24.550 61   8.257
      61 8.257
      61 8.257
18/09/2025 08:00:28.512 3   8.259
      3 8.259
      3 8.259
18/09/2025 08:00:15.313 12   8.299
      12 8.299
      12 8.299
18/09/2025 08:00:02.634 2   8.299
      2 8.299
      2 8.299
18/09/2025 07:35:45.221 450   8.299
      50 8.299
      118 8.299
      100 8.299
      180 8.299
      2 8.299
      250 8.299
      200 8.299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM