iShs IV-iShs MSCI India UC.ETF

224

208

8.533

Date Time Volume Order Volume Price
02/07/2025 14:55:05.263 2 930   8.533
      2 930 8.533
      2 930 8.533
02/07/2025 14:44:26.069 12   8.532
      12 8.532
      12 8.532
02/07/2025 14:33:59.379 9   8.535
      9 8.535
      9 8.535
02/07/2025 14:33:10.689 200   8.535
      200 8.535
      200 8.535
02/07/2025 14:32:35.371 1 200   8.534
      1 200 8.534
      1 200 8.534
02/07/2025 14:19:36.086 5   8.537
      5 8.537
      5 8.537
02/07/2025 14:14:06.363 4   8.544
      4 8.544
      4 8.544
02/07/2025 14:13:20.955 1   8.548
      1 8.548
      1 8.548
02/07/2025 14:13:19.948 70   8.548
      70 8.548
      70 8.548
02/07/2025 14:13:12.095 18   8.548
      18 8.548
      18 8.548
02/07/2025 14:01:44.465 100   8.547
      100 8.547
      100 8.547
02/07/2025 13:57:04.362 12   8.548
      12 8.548
      12 8.548
02/07/2025 13:50:58.974 36   8.551
      36 8.551
      36 8.551
02/07/2025 13:48:10.843 750   8.551
      750 8.551
      750 8.551
02/07/2025 13:34:52.696 600   8.548
      600 8.548
      600 8.548
02/07/2025 13:30:26.921 60   8.543
      60 8.543
      60 8.543
02/07/2025 13:25:33.492 208   8.54
      208 8.54
      208 8.54
02/07/2025 13:16:02.799 159   8.534
      159 8.534
      159 8.534
02/07/2025 13:11:23.481 6   8.55
      6 8.55
      6 8.55
02/07/2025 12:58:43.070 1 000   8.536
      1 000 8.536
      1 000 8.536
02/07/2025 12:58:09.636 6   8.539
      6 8.539
      6 8.539
02/07/2025 12:41:45.541 432   8.531
      432 8.531
      432 8.531
02/07/2025 12:30:21.671 72   8.533
      72 8.533
      72 8.533
02/07/2025 11:54:32.462 10   8.53
      10 8.53
      10 8.53
02/07/2025 11:52:43.898 1 172   8.532
      1 172 8.532
      1 172 8.532
02/07/2025 11:50:20.985 1 172   8.53
      1 172 8.53
      1 172 8.53
02/07/2025 11:48:52.673 12   8.53
      12 8.53
      12 8.53
02/07/2025 11:48:30.550 12 500   8.53
      12 500 8.53
      12 500 8.53
02/07/2025 11:48:22.560 12   8.53
      12 8.53
      12 8.53
02/07/2025 11:46:00.636 672   8.535
      672 8.535
      672 8.535
02/07/2025 11:43:30.467 3   8.536
      3 8.536
      3 8.536
02/07/2025 11:43:29.835 600   8.535
      600 8.535
      600 8.535
02/07/2025 11:43:23.715 16   8.535
      16 8.535
      16 8.535
02/07/2025 11:42:52.033 75   8.536
      75 8.536
      75 8.536
02/07/2025 11:42:09.292 2   8.537
      2 8.537
      2 8.537
02/07/2025 11:41:49.253 4   8.536
      4 8.536
      4 8.536
02/07/2025 11:37:20.503 7   8.533
      7 8.533
      7 8.533
02/07/2025 11:33:05.079 200   8.533
      200 8.533
      200 8.533
02/07/2025 11:29:08.013 30   8.525
      30 8.525
      30 8.525
02/07/2025 11:29:03.769 12   8.525
      12 8.525
      12 8.525
02/07/2025 11:26:42.138 1 400   8.522
      1 400 8.522
      1 400 8.522
02/07/2025 11:24:49.707 9   8.522
      9 8.522
      9 8.522
02/07/2025 11:20:53.913 10   8.52
      10 8.52
      10 8.52
02/07/2025 11:20:39.024 1 173   8.522
      1 173 8.522
      1 173 8.522
02/07/2025 11:09:29.670 1   8.51
      1 8.51
      1 8.51
02/07/2025 11:08:30.058 305   8.513
      305 8.513
      305 8.513
02/07/2025 10:55:51.439 1 400   8.512
      1 400 8.512
      1 400 8.512
02/07/2025 10:50:52.613 12   8.515
      12 8.515
      12 8.515
02/07/2025 10:48:46.662 4   8.515
      4 8.515
      4 8.515
02/07/2025 10:36:51.134 24   8.509
      24 8.509
      24 8.509
02/07/2025 10:31:29.010 3   8.506
      3 8.506
      3 8.506
02/07/2025 10:30:36.496 2   8.509
      2 8.509
      2 8.509
02/07/2025 10:22:13.097 50   8.509
      50 8.509
      50 8.509
02/07/2025 10:21:26.107 2   8.509
      2 8.509
      2 8.509
02/07/2025 10:14:34.179 4 000   8.505
      4 000 8.505
      4 000 8.505
02/07/2025 10:02:54.023 1 300   8.507
      1 300 8.507
      1 300 8.507
02/07/2025 09:57:26.657 31   8.515
      31 8.515
      31 8.515
02/07/2025 09:50:35.672 300   8.52
      300 8.52
      300 8.52
02/07/2025 09:50:35.635 25   8.521
      25 8.521
      25 8.521
02/07/2025 09:48:11.899 40   8.523
      40 8.523
      40 8.523
02/07/2025 09:48:08.302 61   8.523
      61 8.523
      61 8.523
02/07/2025 09:44:15.564 335   8.536
      335 8.536
      335 8.536
02/07/2025 09:38:34.290 12   8.535
      12 8.535
      12 8.535
02/07/2025 09:38:33.281 2   8.535
      2 8.535
      2 8.535
02/07/2025 09:38:33.081 24   8.535
      24 8.535
      24 8.535
02/07/2025 09:38:11.861 4   8.534
      4 8.534
      4 8.534
02/07/2025 09:38:08.743 10   8.535
      10 8.535
      10 8.535
02/07/2025 09:38:07.834 2   8.535
      2 8.535
      2 8.535
02/07/2025 09:37:47.722 1   8.535
      1 8.535
      1 8.535
02/07/2025 09:37:44.902 6   8.535
      6 8.535
      6 8.535
02/07/2025 09:37:42.387 12   8.535
      12 8.535
      12 8.535
02/07/2025 09:37:42.086 2   8.535
      2 8.535
      2 8.535
02/07/2025 09:37:35.748 3   8.535
      3 8.535
      3 8.535
02/07/2025 09:37:03.657 12   8.535
      12 8.535
      12 8.535
02/07/2025 09:36:50.180 3   8.535
      3 8.535
      3 8.535
02/07/2025 09:36:35.295 6   8.535
      6 8.535
      6 8.535
02/07/2025 09:36:17.285 3   8.535
      3 8.535
      3 8.535
02/07/2025 09:36:04.117 9   8.535
      9 8.535
      9 8.535
02/07/2025 09:35:44.690 4   8.535
      4 8.535
      4 8.535
02/07/2025 09:35:19.852 1   8.535
      1 8.535
      1 8.535
02/07/2025 09:34:49.567 3   8.534
      3 8.534
      3 8.534
02/07/2025 09:34:35.995 6   8.535
      6 8.535
      6 8.535
02/07/2025 09:34:16.866 94   8.535
      94 8.535
      94 8.535
02/07/2025 09:34:12.253 12   8.535
      12 8.535
      12 8.535
02/07/2025 09:34:04.092 1   8.535
      1 8.535
      1 8.535
02/07/2025 09:34:02.879 1   8.535
      1 8.535
      1 8.535
02/07/2025 09:33:31.709 1   8.535
      1 8.535
      1 8.535
02/07/2025 09:33:06.764 4   8.534
      4 8.534
      4 8.534
02/07/2025 09:33:05.356 12   8.535
      12 8.535
      12 8.535
02/07/2025 09:32:42.722 1   8.535
      1 8.535
      1 8.535
02/07/2025 09:32:32.768 1   8.535
      1 8.535
      1 8.535
02/07/2025 09:32:32.059 1   8.535
      1 8.535
      1 8.535
02/07/2025 09:32:15.989 350   8.535
      350 8.535
      350 8.535
02/07/2025 09:30:52.849 100   8.527
      100 8.527
      100 8.527
02/07/2025 09:30:43.644 8   8.529
      8 8.529
      8 8.529
02/07/2025 09:30:43.479 1   8.529
      1 8.529
      1 8.529
02/07/2025 09:30:16.075 500   8.527
      500 8.527
      500 8.527
02/07/2025 09:30:12.496 4   8.527
      4 8.527
      4 8.527
02/07/2025 09:29:31.326 1   8.529
      1 8.529
      1 8.529
02/07/2025 09:28:40.118 1   8.525
      1 8.525
      1 8.525
02/07/2025 09:28:36.102 3   8.524
      3 8.524
      3 8.524
02/07/2025 09:28:20.897 22   8.524
      22 8.524
      22 8.524
02/07/2025 09:28:15.968 2   8.525
      2 8.525
      2 8.525
02/07/2025 09:28:06.607 1   8.525
      1 8.525
      1 8.525
02/07/2025 09:27:48.203 3   8.526
      3 8.526
      3 8.526
02/07/2025 09:27:42.566 6   8.525
      6 8.525
      6 8.525
02/07/2025 09:27:40.350 2   8.526
      2 8.526
      2 8.526
02/07/2025 09:27:37.029 1   8.526
      1 8.526
      1 8.526
02/07/2025 09:27:36.328 2   8.526
      2 8.526
      2 8.526
02/07/2025 09:27:34.918 2   8.526
      2 8.526
      2 8.526
02/07/2025 09:27:33.912 2   8.526
      2 8.526
      2 8.526
02/07/2025 09:27:06.045 1   8.526
      1 8.526
      1 8.526
02/07/2025 09:27:02.928 1   8.526
      1 8.526
      1 8.526
02/07/2025 09:26:50.464 9   8.526
      9 8.526
      9 8.526
02/07/2025 09:26:02.880 1   8.525
      1 8.525
      1 8.525
02/07/2025 09:25:51.243 2   8.525
      2 8.525
      2 8.525
02/07/2025 09:25:51.020 4   8.524
      4 8.524
      4 8.524
02/07/2025 09:25:46.876 2   8.525
      2 8.525
      2 8.525
02/07/2025 09:25:39.948 3   8.525
      3 8.525
      3 8.525
02/07/2025 09:25:34.517 1   8.525
      1 8.525
      1 8.525
02/07/2025 09:25:04.854 1   8.525
      1 8.525
      1 8.525
02/07/2025 09:25:04.047 1   8.525
      1 8.525
      1 8.525
02/07/2025 09:24:36.178 1   8.525
      1 8.525
      1 8.525
02/07/2025 09:24:35.573 30   8.525
      30 8.525
      30 8.525
02/07/2025 09:23:59.501 4   8.524
      4 8.524
      4 8.524
02/07/2025 09:23:23.381 6   8.525
      6 8.525
      6 8.525
02/07/2025 09:23:17.248 2   8.525
      2 8.525
      2 8.525
02/07/2025 09:23:07.801 2   8.525
      2 8.525
      2 8.525
02/07/2025 09:23:07.096 1   8.525
      1 8.525
      1 8.525
02/07/2025 09:23:05.791 5   8.525
      5 8.525
      5 8.525
02/07/2025 09:22:57.649 1   8.525
      1 8.525
      1 8.525
02/07/2025 09:22:48.913 3   8.525
      3 8.525
      3 8.525
02/07/2025 09:22:16.732 2   8.525
      2 8.525
      2 8.525
02/07/2025 09:21:15.708 3   8.522
      3 8.522
      3 8.522
02/07/2025 09:21:05.243 12   8.527
      12 8.527
      12 8.527
02/07/2025 09:20:42.818 12   8.529
      12 8.529
      12 8.529
02/07/2025 09:20:32.755 2   8.529
      2 8.529
      2 8.529
02/07/2025 09:20:29.239 60   8.526
      60 8.526
      60 8.526
02/07/2025 09:19:04.774 1   8.529
      1 8.529
      1 8.529
02/07/2025 09:18:04.816 3   8.529
      3 8.529
      3 8.529
02/07/2025 09:17:41.983 1   8.529
      1 8.529
      1 8.529
02/07/2025 09:17:33.828 1   8.529
      1 8.529
      1 8.529
02/07/2025 09:17:14.897 151   8.526
      151 8.526
      151 8.526
02/07/2025 09:17:13.307 1   8.529
      1 8.529
      1 8.529
02/07/2025 09:16:59.228 3   8.526
      3 8.526
      3 8.526
02/07/2025 09:16:45.747 6   8.529
      6 8.529
      6 8.529
02/07/2025 09:16:10.869 3   8.529
      3 8.529
      3 8.529
02/07/2025 09:16:09.850 3   8.529
      3 8.529
      3 8.529
02/07/2025 09:16:02.800 1   8.529
      1 8.529
      1 8.529
02/07/2025 09:15:39.769 5   8.529
      5 8.529
      5 8.529
02/07/2025 09:15:16.729 2   8.529
      2 8.529
      2 8.529
02/07/2025 09:14:33.371 3   8.529
      3 8.529
      3 8.529
02/07/2025 09:13:32.020 3   8.527
      3 8.527
      3 8.527
02/07/2025 09:13:03.446 6   8.53
      6 8.53
      6 8.53
02/07/2025 09:12:48.670 12   8.53
      12 8.53
      12 8.53
02/07/2025 09:12:35.290 2   8.53
      2 8.53
      2 8.53
02/07/2025 09:12:32.562 1   8.53
      1 8.53
      1 8.53
02/07/2025 09:12:32.062 1   8.53
      1 8.53
      1 8.53
02/07/2025 09:11:48.604 3   8.527
      3 8.527
      3 8.527
02/07/2025 09:11:38.844 12   8.53
      12 8.53
      12 8.53
02/07/2025 09:11:32.199 400   8.53
      400 8.53
      400 8.53
02/07/2025 09:11:19.920 2   8.532
      2 8.532
      2 8.532
02/07/2025 09:11:15.695 12   8.532
      12 8.532
      12 8.532
02/07/2025 09:11:07.037 4   8.532
      4 8.532
      4 8.532
02/07/2025 09:10:03.455 1   8.534
      1 8.534
      1 8.534
02/07/2025 09:10:00.839 4   8.529
      4 8.529
      4 8.529
02/07/2025 09:09:43.140 1   8.534
      1 8.534
      1 8.534
02/07/2025 09:09:17.600 4   8.534
      4 8.534
      4 8.534
02/07/2025 09:09:10.658 1   8.534
      1 8.534
      1 8.534
02/07/2025 09:08:53.847 2   8.534
      2 8.534
      2 8.534
02/07/2025 09:08:39.673 1   8.535
      1 8.535
      1 8.535
02/07/2025 09:08:34.247 2   8.535
      2 8.535
      2 8.535
02/07/2025 09:08:33.444 1   8.535
      1 8.535
      1 8.535
02/07/2025 09:08:19.133 3   8.527
      3 8.527
      3 8.527
02/07/2025 09:08:13.499 2   8.534
      2 8.534
      2 8.534
02/07/2025 09:07:49.550 1   8.532
      1 8.532
      1 8.532
02/07/2025 09:07:48.141 3   8.532
      3 8.532
      3 8.532
02/07/2025 09:07:45.726 4   8.532
      4 8.532
      4 8.532
02/07/2025 09:07:26.715 4   8.528
      4 8.528
      4 8.528
02/07/2025 09:07:20.900 1   8.534
      1 8.534
      1 8.534
02/07/2025 09:07:17.964 1   8.534
      1 8.534
      1 8.534
02/07/2025 09:07:13.740 3   8.534
      3 8.534
      3 8.534
02/07/2025 09:06:53.709 235   8.535
      235 8.535
      235 8.535
02/07/2025 09:06:20.715 12   8.535
      12 8.535
      12 8.535
02/07/2025 09:06:08.939 1   8.535
      1 8.535
      1 8.535
02/07/2025 09:06:07.619 1   8.535
      1 8.535
      1 8.535
02/07/2025 09:05:45.308 352   8.535
      352 8.535
      352 8.535
02/07/2025 09:04:50.280 9   8.529
      9 8.529
      9 8.529
02/07/2025 09:04:46.853 6   8.534
      6 8.534
      6 8.534
02/07/2025 09:04:43.432 1   8.532
      1 8.532
      1 8.532
02/07/2025 09:04:38.802 2   8.532
      2 8.532
      2 8.532
02/07/2025 09:04:30.260 1 100   8.54
      1 100 8.54
      1 100 8.54
02/07/2025 09:04:30.127 74   8.564
      1 8.564
      1 8.564
      6 8.564
      2 8.564
      1 8.564
      1 8.564
      74 8.564
      2 8.564
      1 8.564
      59 8.564
02/07/2025 09:04:30.118 5   8.549
      5 8.549
      2 8.549
      2 8.549
      1 8.549
02/07/2025 08:40:22.681 11   8.521
      11 8.521
      11 8.521
02/07/2025 08:34:18.532 20   8.547
      20 8.547
      20 8.547
02/07/2025 08:30:49.641 100   8.549
      100 8.549
      100 8.549
02/07/2025 08:10:14.086 9   8.557
      9 8.557
      9 8.557
02/07/2025 08:06:38.222 2   8.557
      2 8.557
      2 8.557
02/07/2025 08:03:22.526 3   8.521
      3 8.521
      3 8.521
02/07/2025 08:02:47.824 1   8.557
      1 8.557
      1 8.557
02/07/2025 08:02:30.513 1   8.559
      1 8.559
      1 8.559
02/07/2025 08:02:30.419 1   8.559
      1 8.559
      1 8.559
02/07/2025 08:02:29.289 227   8.559
      35 8.559
      192 8.559
      2 8.559
      225 8.559
02/07/2025 07:58:01.682 232   8.562
      232 8.562
      232 8.562
02/07/2025 07:38:53.876 60   8.555
      60 8.555
      60 8.555
02/07/2025 07:38:46.644 13   8.555
      13 8.555
      13 8.555
02/07/2025 07:32:20.792 100   8.561
      70 8.561
      22 8.561
      30 8.561
      8 8.561
      40 8.561
      30 8.561
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM