iShs IV-iShs MSCI India UC.ETF

273

244

8.357

Date Time Volume Order Volume Price
07/11/2025 21:43:20.894 7   8.357
      7 8.357
      7 8.357
07/11/2025 21:27:51.332 100   8.353
      100 8.353
      100 8.353
07/11/2025 21:15:18.940 238   8.405
      238 8.405
      238 8.405
07/11/2025 21:03:06.264 260   8.358
      260 8.358
      260 8.358
07/11/2025 20:33:42.820 77   8.343
      77 8.343
      77 8.343
07/11/2025 20:30:38.344 10   8.341
      10 8.341
      10 8.341
07/11/2025 20:30:00.780 6   8.391
      6 8.391
      6 8.391
07/11/2025 20:23:21.352 1 000   8.389
      160 8.389
      500 8.389
      340 8.389
      1 000 8.389
07/11/2025 20:21:58.911 23   8.339
      23 8.339
      23 8.339
07/11/2025 20:06:06.233 60   8.388
      60 8.388
      60 8.388
07/11/2025 20:02:08.369 3   8.325
      3 8.325
      3 8.325
07/11/2025 20:01:37.609 1   8.359
      1 8.359
      1 8.359
07/11/2025 19:33:54.863 12   8.359
      12 8.359
      12 8.359
07/11/2025 19:30:57.731 75   8.327
      75 8.327
      75 8.327
07/11/2025 19:03:13.892 319   8.317
      319 8.317
      319 8.317
07/11/2025 19:01:29.806 2   8.35
      2 8.35
      2 8.35
07/11/2025 19:00:32.518 60   8.35
      60 8.35
      60 8.35
07/11/2025 18:56:37.643 2   8.35
      2 8.35
      2 8.35
07/11/2025 18:54:11.782 329   8.35
      329 8.35
      329 8.35
07/11/2025 18:54:06.999 1   8.35
      1 8.35
      1 8.35
07/11/2025 18:49:03.725 250   8.35
      250 8.35
      250 8.35
07/11/2025 18:47:48.291 250   8.35
      250 8.35
      250 8.35
07/11/2025 18:47:04.605 250   8.35
      250 8.35
      250 8.35
07/11/2025 18:46:36.132 250   8.35
      250 8.35
      250 8.35
07/11/2025 18:45:38.517 250   8.35
      250 8.35
      250 8.35
07/11/2025 18:41:28.122 54   8.315
      54 8.315
      54 8.315
07/11/2025 18:36:23.929 60   8.354
      60 8.354
      60 8.354
07/11/2025 18:26:27.111 50   8.359
      50 8.359
      50 8.359
07/11/2025 18:24:34.861 328   8.322
      328 8.322
      328 8.322
07/11/2025 18:23:56.447 9   8.359
      9 8.359
      9 8.359
07/11/2025 18:18:54.996 10   8.359
      10 8.359
      10 8.359
07/11/2025 18:12:42.787 1 250   8.313
      1 250 8.313
      1 090 8.313
      160 8.313
07/11/2025 18:11:19.746 54   8.31
      10 8.31
      54 8.31
      44 8.31
07/11/2025 18:06:16.892 511   8.32
      500 8.32
      11 8.32
      511 8.32
07/11/2025 18:05:24.851 40   8.32
      40 8.32
      40 8.32
07/11/2025 17:59:09.639 206   8.36
      206 8.36
      206 8.36
07/11/2025 17:52:16.890 200   8.318
      200 8.318
      200 8.318
07/11/2025 17:44:39.759 9   8.369
      9 8.369
      9 8.369
07/11/2025 17:43:30.679 30   8.316
      30 8.316
      30 8.316
07/11/2025 17:43:12.399 462   8.316
      462 8.316
      462 8.316
07/11/2025 17:39:26.200 205   8.316
      205 8.316
      205 8.316
07/11/2025 17:30:08.095 3   8.341
      3 8.341
      3 8.341
07/11/2025 17:29:53.900 5   8.345
      5 8.345
      5 8.345
07/11/2025 17:14:47.312 2 400   8.342
      2 400 8.342
      2 400 8.342
07/11/2025 17:10:53.910 240   8.346
      240 8.346
      240 8.346
07/11/2025 16:52:52.988 33   8.355
      33 8.355
      33 8.355
07/11/2025 16:41:29.777 70   8.352
      70 8.352
      70 8.352
07/11/2025 16:31:31.871 1   8.36
      1 8.36
      1 8.36
07/11/2025 16:27:50.259 102   8.358
      102 8.358
      102 8.358
07/11/2025 16:13:18.737 48   8.356
      48 8.356
      48 8.356
07/11/2025 16:12:45.558 400   8.362
      400 8.362
      400 8.362
07/11/2025 16:11:46.123 400   8.354
      400 8.354
      400 8.354
07/11/2025 16:02:40.115 100   8.354
      100 8.354
      100 8.354
07/11/2025 16:02:20.430 1 558   8.362
      1 558 8.362
      1 558 8.362
07/11/2025 16:01:32.440 450   8.357
      450 8.357
      450 8.357
07/11/2025 16:01:32.227 47   8.357
      47 8.357
      47 8.357
07/11/2025 16:00:01.585 15   8.431
      15 8.431
      15 8.431
07/11/2025 15:57:28.997 12   8.367
      12 8.367
      12 8.367
07/11/2025 15:49:43.192 24   8.358
      24 8.358
      24 8.358
07/11/2025 15:48:22.947 1   8.36
      1 8.36
      1 8.36
07/11/2025 15:46:53.315 28   8.363
      28 8.363
      28 8.363
07/11/2025 15:46:08.700 58   8.362
      58 8.362
      58 8.362
07/11/2025 15:42:09.593 480   8.362
      480 8.362
      480 8.362
07/11/2025 15:41:39.914 1   8.362
      1 8.362
      1 8.362
07/11/2025 15:38:56.017 10 283   8.367
      1 8.367
      10 282 8.367
      10 8.367
      10 273 8.367
07/11/2025 15:36:43.626 2 700   8.371
      2 700 8.371
      2 700 8.371
07/11/2025 15:15:23.931 37   8.373
      37 8.373
      37 8.373
07/11/2025 15:12:01.355 6   8.38
      6 8.38
      6 8.38
07/11/2025 15:09:12.519 2 370   8.375
      2 370 8.375
      2 370 8.375
07/11/2025 15:06:12.178 546   8.374
      546 8.374
      546 8.374
07/11/2025 15:04:09.786 120   8.381
      120 8.381
      120 8.381
07/11/2025 14:50:42.581 305   8.384
      305 8.384
      305 8.384
07/11/2025 14:46:07.630 750   8.372
      750 8.372
      750 8.372
07/11/2025 14:40:58.427 5   8.381
      5 8.381
      5 8.381
07/11/2025 14:31:20.646 15   8.386
      15 8.386
      15 8.386
07/11/2025 14:18:46.252 36   8.387
      36 8.387
      36 8.387
07/11/2025 14:12:52.249 1   8.39
      1 8.39
      1 8.39
07/11/2025 14:04:47.298 386   8.386
      386 8.386
      386 8.386
07/11/2025 14:03:17.652 1 192   8.381
      1 192 8.381
      1 192 8.381
07/11/2025 14:02:43.120 18   8.388
      18 8.388
      18 8.388
07/11/2025 13:55:22.955 190   8.384
      190 8.384
      190 8.384
07/11/2025 13:52:28.654 48   8.384
      48 8.384
      48 8.384
07/11/2025 13:50:58.185 531   8.381
      531 8.381
      531 8.381
07/11/2025 13:49:37.973 3   8.381
      3 8.381
      3 8.381
07/11/2025 13:49:33.604 170   8.381
      170 8.381
      170 8.381
07/11/2025 13:49:32.642 1   8.383
      1 8.383
      1 8.383
07/11/2025 13:49:01.717 11   8.383
      11 8.383
      11 8.383
07/11/2025 13:38:36.116 3   8.387
      3 8.387
      3 8.387
07/11/2025 13:28:16.428 50   8.389
      50 8.389
      50 8.389
07/11/2025 13:23:02.248 50   8.383
      50 8.383
      50 8.383
07/11/2025 13:12:10.727 1 750   8.393
      1 750 8.393
      1 750 8.393
07/11/2025 13:10:51.468 1 800   8.393
      1 800 8.393
      1 800 8.393
07/11/2025 13:09:29.304 12   8.394
      12 8.394
      12 8.394
07/11/2025 13:08:13.352 20   8.397
      20 8.397
      20 8.397
07/11/2025 13:08:12.996 55   8.388
      55 8.388
      55 8.388
07/11/2025 12:52:40.571 1 190   8.391
      1 190 8.391
      1 190 8.391
07/11/2025 12:42:33.710 2   8.39
      2 8.39
      2 8.39
07/11/2025 12:33:02.669 12   8.381
      12 8.381
      12 8.381
07/11/2025 12:31:35.879 1 663   8.384
      1 663 8.384
      1 663 8.384
07/11/2025 12:30:48.344 100   8.392
      100 8.392
      100 8.392
07/11/2025 12:27:31.917 55   8.392
      55 8.392
      55 8.392
07/11/2025 12:19:42.454 361   8.394
      361 8.394
      361 8.394
07/11/2025 12:19:29.743 26   8.385
      26 8.385
      26 8.385
07/11/2025 12:14:55.319 121   8.391
      121 8.391
      121 8.391
07/11/2025 12:13:33.479 100   8.408
      100 8.408
      100 8.408
07/11/2025 12:07:18.655 4   8.403
      4 8.403
      4 8.403
07/11/2025 12:06:54.243 12   8.41
      12 8.41
      12 8.41
07/11/2025 12:00:02.468 142   8.412
      142 8.412
      142 8.412
07/11/2025 11:45:32.103 150   8.412
      150 8.412
      150 8.412
07/11/2025 11:32:04.893 5   8.411
      5 8.411
      5 8.411
07/11/2025 11:27:25.011 60   8.402
      60 8.402
      60 8.402
07/11/2025 11:21:54.805 18   8.411
      18 8.411
      18 8.411
07/11/2025 11:17:09.811 22   8.414
      22 8.414
      22 8.414
07/11/2025 11:16:58.374 400   8.414
      400 8.414
      400 8.414
07/11/2025 11:16:28.757 461   8.414
      461 8.414
      461 8.414
07/11/2025 11:14:27.740 60   8.414
      60 8.414
      60 8.414
07/11/2025 11:13:37.464 1 200   8.419
      1 200 8.419
      1 200 8.419
07/11/2025 11:12:53.109 600   8.414
      600 8.414
      600 8.414
07/11/2025 11:02:18.735 18   8.417
      18 8.417
      18 8.417
07/11/2025 11:00:19.719 1   8.423
      1 8.423
      1 8.423
07/11/2025 11:00:19.551 37   8.423
      37 8.423
      37 8.423
07/11/2025 10:45:01.211 38   8.41
      38 8.41
      38 8.41
07/11/2025 10:43:48.764 11   8.414
      11 8.414
      11 8.414
07/11/2025 10:43:06.764 11   8.414
      11 8.414
      11 8.414
07/11/2025 10:35:26.004 21   8.409
      21 8.409
      21 8.409
07/11/2025 10:35:21.058 594   8.414
      594 8.414
      594 8.414
07/11/2025 10:33:06.344 150   8.416
      150 8.416
      150 8.416
07/11/2025 10:23:15.437 1 600   8.42
      1 600 8.42
      1 600 8.42
07/11/2025 10:21:08.506 4   8.425
      4 8.425
      4 8.425
07/11/2025 10:12:19.197 11   8.423
      11 8.423
      11 8.423
07/11/2025 10:09:49.224 18   8.43
      18 8.43
      18 8.43
07/11/2025 10:03:00.881 110   8.434
      110 8.434
      110 8.434
07/11/2025 09:59:57.407 11   8.432
      11 8.432
      11 8.432
07/11/2025 09:56:34.795 8   8.431
      8 8.431
      8 8.431
07/11/2025 09:53:10.832 18   8.425
      18 8.425
      18 8.425
07/11/2025 09:50:22.241 356   8.42
      356 8.42
      356 8.42
07/11/2025 09:49:53.072 1 500   8.415
      1 500 8.415
      1 500 8.415
07/11/2025 09:47:30.222 24   8.418
      24 8.418
      24 8.418
07/11/2025 09:43:03.515 1   8.415
      1 8.415
      1 8.415
07/11/2025 09:42:34.256 3   8.411
      3 8.411
      3 8.411
07/11/2025 09:42:14.243 2   8.415
      2 8.415
      2 8.415
07/11/2025 09:42:12.331 6   8.414
      6 8.414
      6 8.414
07/11/2025 09:42:10.925 2   8.414
      2 8.414
      2 8.414
07/11/2025 09:42:06.805 12   8.414
      12 8.414
      12 8.414
07/11/2025 09:41:46.284 6   8.414
      6 8.414
      6 8.414
07/11/2025 09:41:34.923 2   8.414
      2 8.414
      2 8.414
07/11/2025 09:41:11.294 3   8.412
      3 8.412
      3 8.412
07/11/2025 09:41:04.460 3   8.407
      3 8.407
      3 8.407
07/11/2025 09:40:46.647 12   8.412
      12 8.412
      12 8.412
07/11/2025 09:40:37.489 12   8.412
      12 8.412
      12 8.412
07/11/2025 09:40:34.374 1   8.412
      1 8.412
      1 8.412
07/11/2025 09:40:33.167 1   8.412
      1 8.412
      1 8.412
07/11/2025 09:39:47.307 1   8.411
      1 8.411
      1 8.411
07/11/2025 09:39:40.974 1   8.411
      1 8.411
      1 8.411
07/11/2025 09:39:34.136 4   8.408
      4 8.408
      4 8.408
07/11/2025 09:39:11.904 2   8.41
      2 8.41
      2 8.41
07/11/2025 09:39:10.825 150   8.407
      150 8.407
      150 8.407
07/11/2025 09:39:03.453 2   8.41
      2 8.41
      2 8.41
07/11/2025 09:38:07.738 3   8.41
      3 8.41
      3 8.41
07/11/2025 09:38:05.227 3   8.41
      3 8.41
      3 8.41
07/11/2025 09:37:36.659 2   8.409
      2 8.409
      2 8.409
07/11/2025 09:37:03.994 4   8.406
      4 8.406
      4 8.406
07/11/2025 09:37:02.781 1   8.409
      1 8.409
      1 8.409
07/11/2025 09:36:43.682 1   8.409
      1 8.409
      1 8.409
07/11/2025 09:36:36.342 1   8.409
      1 8.409
      1 8.409
07/11/2025 09:36:32.929 1   8.409
      1 8.409
      1 8.409
07/11/2025 09:36:15.024 2   8.409
      2 8.409
      2 8.409
07/11/2025 09:36:13.515 4   8.409
      4 8.409
      4 8.409
07/11/2025 09:36:13.316 1   8.409
      1 8.409
      1 8.409
07/11/2025 09:36:08.463 7   8.408
      7 8.408
      7 8.408
07/11/2025 09:35:57.427 9 927   8.409
      5 8.409
      4 8.409
      12 8.409
      9 384 8.409
      3 8.409
      12 8.409
      9 927 8.409
      500 8.409
      1 8.409
      2 8.409
      2 8.409
      1 8.409
      1 8.409
07/11/2025 09:33:27.892 34   8.415
      2 8.415
      34 8.415
      1 8.415
      6 8.415
      1 8.415
      24 8.415
07/11/2025 09:31:36.874 172   8.415
      172 8.415
      172 8.415
07/11/2025 09:31:34.034 3   8.411
      3 8.411
      3 8.411
07/11/2025 09:31:11.591 2   8.418
      2 8.418
      2 8.418
07/11/2025 09:30:39.709 2   8.42
      2 8.42
      2 8.42
07/11/2025 09:29:13.920 1   8.421
      1 8.421
      1 8.421
07/11/2025 09:29:13.114 2   8.421
      2 8.421
      2 8.421
07/11/2025 09:29:02.621 119   8.423
      119 8.423
      119 8.423
07/11/2025 09:28:35.404 3   8.425
      3 8.425
      3 8.425
07/11/2025 09:28:12.874 2   8.425
      2 8.425
      2 8.425
07/11/2025 09:28:03.830 3   8.423
      3 8.423
      3 8.423
07/11/2025 09:27:32.342 1   8.426
      1 8.426
      1 8.426
07/11/2025 09:26:15.420 6   8.427
      6 8.427
      6 8.427
07/11/2025 09:26:13.008 4   8.427
      4 8.427
      4 8.427
07/11/2025 09:25:03.547 3   8.427
      3 8.427
      3 8.427
07/11/2025 09:25:02.238 1   8.429
      1 8.429
      1 8.429
07/11/2025 09:25:02.139 3   8.429
      3 8.429
      3 8.429
07/11/2025 09:24:41.618 1   8.429
      1 8.429
      1 8.429
07/11/2025 09:24:39.817 2   8.429
      2 8.429
      2 8.429
07/11/2025 09:24:33.771 3   8.429
      3 8.429
      3 8.429
07/11/2025 09:23:32.025 1   8.431
      1 8.431
      1 8.431
07/11/2025 09:22:57.510 59   8.431
      59 8.431
      59 8.431
07/11/2025 09:22:05.337 1   8.429
      1 8.429
      1 8.429
07/11/2025 09:19:40.146 6   8.436
      6 8.436
      6 8.436
07/11/2025 09:19:34.110 1   8.436
      1 8.436
      1 8.436
07/11/2025 09:19:02.920 3   8.433
      3 8.433
      3 8.433
07/11/2025 09:18:44.324 1   8.436
      1 8.436
      1 8.436
07/11/2025 09:18:04.285 1   8.436
      1 8.436
      1 8.436
07/11/2025 09:17:33.030 2   8.437
      2 8.437
      2 8.437
07/11/2025 09:17:13.619 1   8.437
      1 8.437
      1 8.437
07/11/2025 09:15:42.530 3   8.439
      3 8.439
      3 8.439
07/11/2025 09:15:02.901 3   8.431
      3 8.431
      3 8.431
07/11/2025 09:14:41.590 2   8.434
      2 8.434
      2 8.434
07/11/2025 09:14:33.852 2   8.434
      2 8.434
      2 8.434
07/11/2025 09:13:06.663 1   8.436
      1 8.436
      1 8.436
07/11/2025 09:12:40.209 1   8.435
      1 8.435
      1 8.435
07/11/2025 09:12:32.985 3   8.432
      3 8.432
      3 8.432
07/11/2025 09:12:21.099 6   8.434
      6 8.434
      6 8.434
07/11/2025 09:12:06.218 1   8.434
      1 8.434
      1 8.434
07/11/2025 09:11:10.921 36   8.434
      36 8.434
      36 8.434
07/11/2025 09:09:39.703 18   8.434
      18 8.434
      18 8.434
07/11/2025 09:08:38.252 1   8.435
      1 8.435
      1 8.435
07/11/2025 09:08:06.172 1   8.435
      1 8.435
      1 8.435
07/11/2025 09:07:32.574 3   8.431
      3 8.431
      3 8.431
07/11/2025 09:07:08.632 2   8.435
      2 8.435
      2 8.435
07/11/2025 09:06:17.743 1   8.439
      1 8.439
      1 8.439
07/11/2025 09:06:16.636 1   8.439
      1 8.439
      1 8.439
07/11/2025 09:06:07.883 1   8.439
      1 8.439
      1 8.439
07/11/2025 09:06:02.752 3   8.436
      3 8.436
      3 8.436
07/11/2025 09:05:40.933 2   8.437
      2 8.437
      2 8.437
07/11/2025 09:04:26.303 224   8.426
      224 8.426
      224 8.426
07/11/2025 09:04:05.224 160   8.419
      160 8.419
      160 8.419
07/11/2025 09:04:05.023 12   8.38
      12 8.38
      2 8.38
      2 8.38
      1 8.38
      1 8.38
      6 8.38
07/11/2025 08:48:55.500 6   8.378
      6 8.378
      6 8.378
07/11/2025 08:34:10.295 1   8.418
      1 8.418
      1 8.418
07/11/2025 08:33:49.487 1   8.418
      1 8.418
      1 8.418
07/11/2025 08:32:21.279 30   8.418
      30 8.418
      30 8.418
07/11/2025 08:21:19.589 355   8.418
      355 8.418
      355 8.418
07/11/2025 08:18:49.467 160   8.385
      160 8.385
      160 8.385
07/11/2025 08:18:03.364 3   8.381
      3 8.381
      3 8.381
07/11/2025 08:17:30.488 1   8.431
      1 8.431
      1 8.431
07/11/2025 08:15:28.184 85   8.381
      85 8.381
      85 8.381
07/11/2025 08:15:13.611 160   8.381
      160 8.381
      160 8.381
07/11/2025 08:11:54.949 135   8.367
      135 8.367
      135 8.367
07/11/2025 08:03:17.114 1   8.411
      1 8.411
      1 8.411
07/11/2025 08:02:16.757 1   8.384
      1 8.384
      1 8.384
07/11/2025 08:00:20.745 12   8.384
      12 8.384
      12 8.384
07/11/2025 08:00:19.883 12   8.359
      12 8.359
      12 8.359
07/11/2025 08:00:19.576 22   8.359
      22 8.359
      22 8.359
07/11/2025 08:00:10.510 99   8.384
      99 8.384
      99 8.384
07/11/2025 07:33:18.003 302   8.351
      302 8.351
      302 8.351
07/11/2025 07:31:48.836 250   8.351
      250 8.351
      250 8.351
07/11/2025 07:30:53.229 305   8.351
      66 8.351
      60 8.351
      100 8.351
      1 8.351
      144 8.351
      239 8.351
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM