Tradegate Exchange

Airbus SE

983

866

180.88

Date	Time	Volume	Order Volume	Price
12/08/2025	20:21:00.386	20		180.88
			10	180.88
			10	180.88
			20	180.88
12/08/2025	20:19:20.778	2		181.60
			2	181.60
			2	181.60
12/08/2025	20:19:15.445	1		181.60
			1	181.60
			1	181.60
12/08/2025	20:18:57.213	3		181.60
			3	181.60
			3	181.60
12/08/2025	20:18:48.370	50		181.54
			38	181.54
			12	181.54
			50	181.54
12/08/2025	20:14:24.739	10		181.54
			10	181.54
			7	181.54
			3	181.54
12/08/2025	20:14:03.509	12		180.88
			12	180.88
			12	180.88
12/08/2025	20:12:38.330	10		180.88
			10	180.88
			10	180.88
12/08/2025	20:12:08.654	19		180.84
			19	180.84
			19	180.84
12/08/2025	20:11:54.044	6		181.54
			5	181.54
			6	181.54
			1	181.54
12/08/2025	20:07:12.977	1		181.14
			1	181.14
			1	181.14
12/08/2025	20:06:16.950	1		180.88
			1	180.88
			1	180.88
12/08/2025	20:06:05.156	1		180.88
			1	180.88
			1	180.88
12/08/2025	20:05:45.683	321		181.14
			315	181.14
			6	181.14
			321	181.14
12/08/2025	20:05:39.761	100		181.12
			100	181.12
			100	181.12
12/08/2025	20:05:19.074	100		181.12
			100	181.12
			100	181.12
12/08/2025	20:04:20.991	100		181.12
			35	181.12
			100	181.12
			65	181.12
12/08/2025	20:02:13.849	1		181.12
			1	181.12
			1	181.12
12/08/2025	20:01:41.942	100		181.02
			30	181.02
			100	181.02
			70	181.02
12/08/2025	20:01:41.354	6		180.88
			6	180.88
			6	180.88
12/08/2025	19:59:58.367	8		181.12
			8	181.12
			8	181.12
12/08/2025	19:59:11.089	100		180.98
			100	180.98
			100	180.98
12/08/2025	19:59:01.069	100		180.98
			40	180.98
			60	180.98
			100	180.98
12/08/2025	19:58:51.077	100		180.98
			100	180.98
			100	180.98
12/08/2025	19:58:40.694	35		180.80
			35	180.80
			35	180.80
12/08/2025	19:58:18.877	2		180.72
			2	180.72
			2	180.72
12/08/2025	19:58:12.063	1		180.72
			1	180.72
			1	180.72
12/08/2025	19:57:22.219	10		181.14
			10	181.14
			10	181.14
12/08/2025	19:52:39.405	1		181.14
			1	181.14
			1	181.14
12/08/2025	19:51:43.087	1		181.14
			1	181.14
			1	181.14
12/08/2025	19:51:21.712	2		181.14
			2	181.14
			2	181.14
12/08/2025	19:50:54.073	1		180.76
			1	180.76
			1	180.76
12/08/2025	19:46:12.659	2		180.72
			2	180.72
			2	180.72
12/08/2025	19:45:08.718	4		181.00
			4	181.00
			4	181.00
12/08/2025	19:43:41.719	100		181.14
			40	181.14
			10	181.14
			14	181.14
			7	181.14
			29	181.14
			100	181.14
12/08/2025	19:43:22.872	1		181.14
			1	181.14
			1	181.14
12/08/2025	19:38:26.152	60		180.76
			60	180.76
			60	180.76
12/08/2025	19:38:25.796	8		180.76
			8	180.76
			8	180.76
12/08/2025	19:36:02.231	1		180.72
			1	180.72
			1	180.72
12/08/2025	19:34:31.556	100		180.96
			100	180.96
			100	180.96
12/08/2025	19:33:44.003	100		180.96
			100	180.96
			100	180.96
12/08/2025	19:33:22.477	2		180.08
			2	180.08
			2	180.08
12/08/2025	19:32:56.052	100		180.94
			10	180.94
			5	180.94
			67	180.94
			18	180.94
			100	180.94
12/08/2025	19:30:17.176	25		180.24
			5	180.24
			10	180.24
			25	180.24
			10	180.24
12/08/2025	19:25:36.418	8		180.92
			8	180.92
			3	180.92
			5	180.92
12/08/2025	19:21:41.142	25		180.26
			10	180.26
			25	180.26
			5	180.26
			10	180.26
12/08/2025	19:20:39.668	17		180.88
			17	180.88
			17	180.88
12/08/2025	19:19:57.191	58		180.76
			58	180.76
			18	180.76
			40	180.76
12/08/2025	19:14:29.263	30		180.28
			30	180.28
			18	180.28
			12	180.28
12/08/2025	19:14:19.761	22		180.88
			22	180.88
			12	180.88
			10	180.88
12/08/2025	19:12:44.158	1		180.88
			1	180.88
			1	180.88
12/08/2025	19:12:26.442	3		180.28
			3	180.28
			3	180.28
12/08/2025	19:11:59.981	2		180.28
			2	180.28
			2	180.28
12/08/2025	19:11:44.782	2		180.28
			2	180.28
			2	180.28
12/08/2025	19:11:16.110	1		180.88
			1	180.88
			1	180.88
12/08/2025	19:10:18.247	1		180.28
			1	180.28
			1	180.28
12/08/2025	19:03:47.236	1		180.96
			1	180.96
			1	180.96
12/08/2025	19:00:13.712	2		180.12
			2	180.12
			2	180.12
12/08/2025	18:59:13.838	1		180.96
			1	180.96
			1	180.96
12/08/2025	18:58:40.627	2		180.12
			2	180.12
			2	180.12
12/08/2025	18:57:05.173	8		180.12
			8	180.12
			8	180.12
12/08/2025	18:52:18.416	3		179.94
			3	179.94
			3	179.94
12/08/2025	18:52:16.094	56		180.96
			10	180.96
			19	180.96
			56	180.96
			16	180.96
			10	180.96
			1	180.96
12/08/2025	18:52:00.508	3		180.96
			3	180.96
			3	180.96
12/08/2025	18:51:16.423	1		180.96
			1	180.96
			1	180.96
12/08/2025	18:48:55.539	59		180.66
			59	180.66
			19	180.66
			40	180.66
12/08/2025	18:47:39.967	1		179.90
			1	179.90
			1	179.90
12/08/2025	18:46:53.039	6		180.96
			6	180.96
			6	180.96
12/08/2025	18:46:34.318	90		179.90
			10	179.90
			19	179.90
			10	179.90
			10	179.90
			90	179.90
			41	179.90
12/08/2025	18:45:56.447	23		180.96
			23	180.96
			8	180.96
			15	180.96
12/08/2025	18:45:47.957	10		180.96
			10	180.96
			10	180.96
12/08/2025	18:42:43.833	5		179.90
			5	179.90
			5	179.90
12/08/2025	18:40:13.187	2		179.90
			2	179.90
			2	179.90
12/08/2025	18:39:22.973	10		180.96
			10	180.96
			10	180.96
12/08/2025	18:39:00.788	4		180.96
			4	180.96
			4	180.96
12/08/2025	18:37:31.278	2		180.96
			2	180.96
			2	180.96
12/08/2025	18:37:20.880	10		180.50
			10	180.50
			10	180.50
12/08/2025	18:35:55.597	1		180.74
			1	180.74
			1	180.74
12/08/2025	18:33:41.189	1		180.74
			1	180.74
			1	180.74
12/08/2025	18:29:45.251	1		180.74
			1	180.74
			1	180.74
12/08/2025	18:28:59.190	7		180.74
			7	180.74
			2	180.74
			5	180.74
12/08/2025	18:28:47.698	4		179.86
			4	179.86
			4	179.86
12/08/2025	18:20:11.783	1		179.82
			1	179.82
			1	179.82
12/08/2025	18:20:07.753	2		179.82
			2	179.82
			2	179.82
12/08/2025	18:19:51.245	100		180.48
			100	180.48
			19	180.48
			20	180.48
			61	180.48
12/08/2025	18:19:31.238	61		180.20
			61	180.20
			61	180.20
12/08/2025	18:19:28.200	61		180.20
			61	180.20
			61	180.20
12/08/2025	18:19:25.179	1		180.20
			1	180.20
			1	180.20
12/08/2025	18:19:25.057	61		180.20
			61	180.20
			61	180.20
12/08/2025	18:18:41.232	61		180.20
			61	180.20
			61	180.20
12/08/2025	18:15:44.004	50		179.32
			50	179.32
			28	179.32
			22	179.32
12/08/2025	18:15:23.697	20		180.48
			10	180.48
			20	180.48
			10	180.48
12/08/2025	18:13:48.908	3		179.32
			3	179.32
			3	179.32
12/08/2025	18:12:56.028	4		179.28
			4	179.28
			4	179.28
12/08/2025	18:12:55.957	50		179.28
			50	179.28
			50	179.28
12/08/2025	18:12:53.119	120		179.78
			120	179.78
			100	179.78
			20	179.78
12/08/2025	18:12:12.982	110		180.24
			10	180.24
			110	180.24
			100	180.24
12/08/2025	18:11:54.993	4		180.24
			4	180.24
			4	180.24
12/08/2025	18:11:52.883	2		180.24
			2	180.24
			2	180.24
12/08/2025	18:09:11.367	1		180.98
			1	180.98
			1	180.98
12/08/2025	18:09:02.411	1		180.34
			1	180.34
			1	180.34
12/08/2025	18:06:25.423	1		180.98
			1	180.98
			1	180.98
12/08/2025	18:06:15.262	1		180.98
			1	180.98
			1	180.98
12/08/2025	18:06:02.247	11		180.32
			11	180.32
			1	180.32
			10	180.32
12/08/2025	18:05:43.360	1		180.34
			1	180.34
			1	180.34
12/08/2025	18:05:21.903	50		180.32
			50	180.32
			50	180.32
12/08/2025	18:04:30.432	25		180.36
			5	180.36
			25	180.36
			20	180.36
12/08/2025	18:03:47.223	50		180.36
			50	180.36
			50	180.36
12/08/2025	18:03:46.809	1		180.98
			1	180.98
			1	180.98
12/08/2025	18:03:12.978	100		180.34
			100	180.34
			100	180.34
12/08/2025	18:02:34.065	10		180.34
			5	180.34
			5	180.34
			10	180.34
12/08/2025	18:00:35.274	4		180.36
			4	180.36
			4	180.36
12/08/2025	17:58:29.759	73		180.98
			73	180.98
			10	180.98
			63	180.98
12/08/2025	17:57:52.507	5		180.36
			5	180.36
			5	180.36
12/08/2025	17:56:26.771	4		180.98
			4	180.98
			4	180.98
12/08/2025	17:54:41.982	58		180.38
			58	180.38
			58	180.38
12/08/2025	17:54:31.830	58		180.38
			58	180.38
			58	180.38
12/08/2025	17:54:31.464	10		180.38
			10	180.38
			10	180.38
12/08/2025	17:54:31.401	40		180.40
			40	180.40
			40	180.40
12/08/2025	17:54:06.480	58		180.48
			58	180.48
			58	180.48
12/08/2025	17:52:29.629	20		180.34
			20	180.34
			20	180.34
12/08/2025	17:51:00.587	6		180.32
			6	180.32
			6	180.32
12/08/2025	17:50:21.546	2		180.28
			2	180.28
			2	180.28
12/08/2025	17:50:08.646	25		180.98
			10	180.98
			25	180.98
			3	180.98
			10	180.98
			2	180.98
12/08/2025	17:47:34.378	10		180.38
			10	180.38
			10	180.38
12/08/2025	17:45:28.908	1		180.98
			1	180.98
			1	180.98
12/08/2025	17:43:49.711	3		180.20
			3	180.20
			3	180.20
12/08/2025	17:42:37.964	50		180.24
			50	180.24
			50	180.24
12/08/2025	17:40:45.049	2		180.16
			2	180.16
			2	180.16
12/08/2025	17:40:17.961	1		180.14
			1	180.14
			1	180.14
12/08/2025	17:38:12.221	1		180.22
			1	180.22
			1	180.22
12/08/2025	17:37:43.795	111		180.22
			25	180.22
			111	180.22
			86	180.22
12/08/2025	17:36:32.583	15		180.42
			15	180.42
			15	180.42
12/08/2025	17:35:47.088	2		180.42
			2	180.42
			2	180.42
12/08/2025	17:35:44.643	1		180.98
			1	180.98
			1	180.98
12/08/2025	17:35:41.026	1		180.38
			1	180.38
			1	180.38
12/08/2025	17:35:18.034	30		180.42
			30	180.42
			5	180.42
			25	180.42
12/08/2025	17:35:17.989	24		180.42
			24	180.42
			24	180.42
12/08/2025	17:35:17.902	23		180.98
			1	180.98
			23	180.98
			2	180.98
			20	180.98
12/08/2025	17:29:51.590	1		180.78
			1	180.78
			1	180.78
12/08/2025	17:29:05.903	5		180.80
			5	180.80
			5	180.80
12/08/2025	17:29:03.436	80		180.80
			80	180.80
			80	180.80
12/08/2025	17:28:33.186	5		180.80
			5	180.80
			5	180.80
12/08/2025	17:27:46.666	15		180.80
			15	180.80
			15	180.80
12/08/2025	17:27:39.906	70		180.82
			70	180.82
			70	180.82
12/08/2025	17:26:15.394	5		180.82
			5	180.82
			5	180.82
12/08/2025	17:24:52.347	50		180.82
			50	180.82
			50	180.82
12/08/2025	17:24:49.345	3		180.80
			3	180.80
			3	180.80
12/08/2025	17:24:29.285	7		180.84
			7	180.84
			7	180.84
12/08/2025	17:24:16.753	6		180.84
			6	180.84
			6	180.84
12/08/2025	17:23:54.424	1		180.84
			1	180.84
			1	180.84
12/08/2025	17:22:10.442	5		180.70
			5	180.70
			5	180.70
12/08/2025	17:22:05.302	2		180.68
			2	180.68
			2	180.68
12/08/2025	17:22:01.947	60		180.68
			60	180.68
			60	180.68
12/08/2025	17:19:44.599	19		180.72
			19	180.72
			19	180.72
12/08/2025	17:19:33.359	5		180.72
			5	180.72
			5	180.72
12/08/2025	17:19:23.001	17		180.70
			17	180.70
			17	180.70
12/08/2025	17:19:07.177	5		180.66
			5	180.66
			5	180.66
12/08/2025	17:15:44.006	2		180.60
			2	180.60
			2	180.60
12/08/2025	17:14:13.550	1		180.58
			1	180.58
			1	180.58
12/08/2025	17:13:32.481	45		180.56
			45	180.56
			45	180.56
12/08/2025	17:12:39.683	1		180.62
			1	180.62
			1	180.62
12/08/2025	17:12:34.571	16		180.58
			16	180.58
			16	180.58
12/08/2025	17:10:59.112	22		180.60
			21	180.60
			22	180.60
			1	180.60
12/08/2025	17:08:53.325	100		180.42
			100	180.42
			100	180.42
12/08/2025	17:08:10.936	40		180.44
			40	180.44
			40	180.44
12/08/2025	17:08:01.873	110		180.44
			110	180.44
			110	180.44
12/08/2025	17:07:51.150	4		180.48
			4	180.48
			4	180.48
12/08/2025	17:07:16.060	27		180.52
			27	180.52
			27	180.52
12/08/2025	17:06:37.309	50		180.46
			50	180.46
			50	180.46
12/08/2025	17:06:28.815	29		180.42
			29	180.42
			29	180.42
12/08/2025	17:04:55.073	3		180.56
			3	180.56
			3	180.56
12/08/2025	17:04:42.396	8		180.56
			8	180.56
			8	180.56
12/08/2025	17:04:32.915	1		180.54
			1	180.54
			1	180.54
12/08/2025	17:03:56.798	3		180.54
			3	180.54
			3	180.54
12/08/2025	17:03:53.246	5		180.48
			5	180.48
			5	180.48
12/08/2025	17:02:00.056	30		180.42
			30	180.42
			30	180.42
12/08/2025	17:01:40.518	60		180.36
			60	180.36
			60	180.36
12/08/2025	17:01:22.365	12		180.38
			12	180.38
			12	180.38
12/08/2025	16:59:57.648	2		180.52
			2	180.52
			2	180.52
12/08/2025	16:59:46.113	6		180.50
			6	180.50
			6	180.50
12/08/2025	16:59:14.995	1		180.50
			1	180.50
			1	180.50
12/08/2025	16:58:27.978	1		180.50
			1	180.50
			1	180.50
12/08/2025	16:58:18.423	20		180.50
			20	180.50
			20	180.50
12/08/2025	16:57:14.209	1		180.42
			1	180.42
			1	180.42
12/08/2025	16:56:20.728	110		180.54
			110	180.54
			110	180.54
12/08/2025	16:55:42.635	5		180.48
			5	180.48
			5	180.48
12/08/2025	16:54:52.156	15		180.52
			15	180.52
			15	180.52
12/08/2025	16:54:37.991	2		180.50
			2	180.50
			2	180.50
12/08/2025	16:53:22.671	1		180.50
			1	180.50
			1	180.50
12/08/2025	16:52:52.084	1		180.52
			1	180.52
			1	180.52
12/08/2025	16:52:23.217	1		180.50
			1	180.50
			1	180.50
12/08/2025	16:51:13.620	50		180.52
			50	180.52
			50	180.52
12/08/2025	16:49:41.091	85		180.54
			85	180.54
			85	180.54
12/08/2025	16:48:58.979	1		180.56
			1	180.56
			1	180.56
12/08/2025	16:48:15.818	1		180.66
			1	180.66
			1	180.66
12/08/2025	16:47:02.072	1		180.66
			1	180.66
			1	180.66
12/08/2025	16:46:47.084	1		180.60
			1	180.60
			1	180.60
12/08/2025	16:45:42.547	2		180.68
			2	180.68
			2	180.68
12/08/2025	16:45:24.790	1		180.70
			1	180.70
			1	180.70
12/08/2025	16:44:35.523	12		180.62
			12	180.62
			12	180.62
12/08/2025	16:43:49.026	3		180.56
			3	180.56
			3	180.56
12/08/2025	16:43:29.372	10		180.54
			10	180.54
			10	180.54
12/08/2025	16:43:24.297	1		180.54
			1	180.54
			1	180.54
12/08/2025	16:41:46.535	10		180.56
			10	180.56
			10	180.56
12/08/2025	16:41:15.513	8		180.56
			8	180.56
			8	180.56
12/08/2025	16:39:55.837	55		180.54
			55	180.54
			55	180.54
12/08/2025	16:39:41.179	3		180.58
			3	180.58
			3	180.58
12/08/2025	16:38:57.222	3		180.54
			3	180.54
			3	180.54
12/08/2025	16:37:28.799	1		180.58
			1	180.58
			1	180.58
12/08/2025	16:36:07.408	5		180.44
			5	180.44
			5	180.44
12/08/2025	16:35:23.517	1		180.34
			1	180.34
			1	180.34
12/08/2025	16:34:51.418	5		180.22
			5	180.22
			5	180.22
12/08/2025	16:32:48.855	10		180.28
			10	180.28
			10	180.28
12/08/2025	16:30:13.938	1		180.26
			1	180.26
			1	180.26
12/08/2025	16:29:41.139	1		180.20
			1	180.20
			1	180.20
12/08/2025	16:28:42.491	17		180.24
			17	180.24
			17	180.24
12/08/2025	16:28:42.158	1		180.28
			1	180.28
			1	180.28
12/08/2025	16:27:55.112	60		180.20
			60	180.20
			60	180.20
12/08/2025	16:27:03.396	18		180.14
			18	180.14
			18	180.14
12/08/2025	16:26:55.655	5		180.14
			5	180.14
			5	180.14
12/08/2025	16:25:49.669	3		180.04
			3	180.04
			3	180.04
12/08/2025	16:25:35.688	1		180.00
			1	180.00
			1	180.00
12/08/2025	16:24:48.805	7		179.98
			7	179.98
			7	179.98
12/08/2025	16:24:34.862	100		180.06
			100	180.06
			100	180.06
12/08/2025	16:22:50.523	1		180.14
			1	180.14
			1	180.14
12/08/2025	16:22:30.781	10		180.20
			10	180.20
			10	180.20
12/08/2025	16:21:22.558	14		180.26
			14	180.26
			14	180.26
12/08/2025	16:20:59.057	1		180.30
			1	180.30
			1	180.30
12/08/2025	16:20:31.099	139		180.24
			40	180.24
			44	180.24
			95	180.24
			8	180.24
			91	180.24
12/08/2025	16:18:14.205	105		180.22
			105	180.22
			105	180.22
12/08/2025	16:16:32.709	3		180.22
			3	180.22
			3	180.22
12/08/2025	16:12:18.393	3		180.06
			3	180.06
			3	180.06
12/08/2025	16:12:04.003	1		180.12
			1	180.12
			1	180.12
12/08/2025	16:11:51.836	1		180.16
			1	180.16
			1	180.16
12/08/2025	16:11:42.572	1		180.14
			1	180.14
			1	180.14
12/08/2025	16:11:18.469	39		180.16
			39	180.16
			39	180.16
12/08/2025	16:11:11.385	1		180.20
			1	180.20
			1	180.20
12/08/2025	16:10:44.662	27		180.14
			27	180.14
			27	180.14
12/08/2025	16:09:50.844	4		180.14
			4	180.14
			4	180.14
12/08/2025	16:08:32.476	4		180.10
			4	180.10
			4	180.10
12/08/2025	16:08:15.540	10		180.18
			10	180.18
			10	180.18
12/08/2025	16:08:03.165	17		180.14
			17	180.14
			17	180.14
12/08/2025	16:07:26.017	20		180.08
			20	180.08
			20	180.08
12/08/2025	16:06:47.032	1		179.98
			1	179.98
			1	179.98
12/08/2025	16:06:00.671	50		179.86
			50	179.86
			50	179.86
12/08/2025	16:05:17.186	20		179.82
			20	179.82
			20	179.82
12/08/2025	16:05:14.172	1		179.82
			1	179.82
			1	179.82
12/08/2025	16:05:03.610	3		179.88
			3	179.88
			3	179.88
12/08/2025	16:03:55.014	15		179.74
			15	179.74
			15	179.74
12/08/2025	16:02:44.246	7		179.68
			7	179.68
			7	179.68
12/08/2025	16:01:13.790	1		179.72
			1	179.72
			1	179.72
12/08/2025	16:01:11.780	1		179.76
			1	179.76
			1	179.76
12/08/2025	15:59:00.786	1		179.74
			1	179.74
			1	179.74
12/08/2025	15:56:45.756	101		180.00
			101	180.00
			100	180.00
			1	180.00
12/08/2025	15:53:44.020	15		179.90
			15	179.90
			15	179.90
12/08/2025	15:52:12.209	3		179.84
			3	179.84
			3	179.84
12/08/2025	15:51:59.335	10		179.84
			10	179.84
			10	179.84
12/08/2025	15:51:17.876	20		179.78
			20	179.78
			20	179.78
12/08/2025	15:49:04.798	25		179.48
			25	179.48
			25	179.48
12/08/2025	15:48:33.712	53		179.54
			53	179.54
			53	179.54
12/08/2025	15:47:22.374	2		179.86
			2	179.86
			2	179.86
12/08/2025	15:46:55.217	2		179.88
			2	179.88
			2	179.88
12/08/2025	15:46:14.564	3		179.84
			3	179.84
			3	179.84
12/08/2025	15:45:57.670	1		179.68
			1	179.68
			1	179.68
12/08/2025	15:43:18.618	16		180.04
			16	180.04
			16	180.04
12/08/2025	15:43:05.231	12		179.94
			12	179.94
			12	179.94
12/08/2025	15:42:35.935	10		180.00
			10	180.00
			10	180.00
12/08/2025	15:41:45.563	1		180.08
			1	180.08
			1	180.08
12/08/2025	15:41:13.773	13		180.10
			13	180.10
			13	180.10
12/08/2025	15:40:12.168	10		180.16
			10	180.16
			10	180.16
12/08/2025	15:39:28.480	30		180.08
			30	180.08
			30	180.08
12/08/2025	15:38:49.844	826		180.12
			826	180.12
			826	180.12
12/08/2025	15:38:45.052	115		180.12
			115	180.12
			115	180.12
12/08/2025	15:38:44.909	115		180.12
			115	180.12
			115	180.12
12/08/2025	15:38:42.756	1 620		180.00
			1 000	180.00
			50	180.00
			1 620	180.00
			50	180.00
			100	180.00
			100	180.00
			18	180.00
			14	180.00
			18	180.00
			2	180.00
			1	180.00
			81	180.00
			32	180.00
			20	180.00
			99	180.00
			12	180.00
			10	180.00
			3	180.00
			10	180.00
12/08/2025	15:38:33.564	115		180.00
			115	180.00
			115	180.00
12/08/2025	15:38:16.313	1		179.96
			1	179.96
			1	179.96
12/08/2025	15:35:40.736	28		179.98
			28	179.98
			28	179.98
12/08/2025	15:35:20.656	115		180.00
			115	180.00
			115	180.00
12/08/2025	15:35:20.452	60		180.00
			5	180.00
			35	180.00
			60	180.00
			20	180.00
12/08/2025	15:35:20.203	60		180.00
			4	180.00
			60	180.00
			50	180.00
			6	180.00
12/08/2025	15:35:16.089	56		179.98
			56	179.98
			56	179.98
12/08/2025	15:34:55.046	18		179.92
			18	179.92
			18	179.92
12/08/2025	15:34:38.294	40		179.90
			40	179.90
			40	179.90
12/08/2025	15:33:39.227	60		179.90
			60	179.90
			60	179.90
12/08/2025	15:33:25.867	100		179.76
			100	179.76
			100	179.76
12/08/2025	15:31:23.250	2		179.70
			2	179.70
			2	179.70
12/08/2025	15:28:00.580	60		179.76
			60	179.76
			60	179.76
12/08/2025	15:27:29.012	100		179.82
			100	179.82
			100	179.82
12/08/2025	15:26:38.665	100		179.84
			100	179.84
			100	179.84
12/08/2025	15:25:20.145	2		179.68
			2	179.68
			2	179.68
12/08/2025	15:23:49.925	3		179.64
			3	179.64
			3	179.64
12/08/2025	15:22:51.066	1		179.60
			1	179.60
			1	179.60
12/08/2025	15:21:39.010	6		179.46
			6	179.46
			6	179.46
12/08/2025	15:21:30.984	8		179.46
			8	179.46
			8	179.46
12/08/2025	15:21:20.195	4		179.46
			4	179.46
			4	179.46
12/08/2025	15:20:39.954	1		179.68
			1	179.68
			1	179.68
12/08/2025	15:20:12.355	13		179.68
			13	179.68
			13	179.68
12/08/2025	15:16:40.498	1		179.84
			1	179.84
			1	179.84
12/08/2025	15:14:15.821	6		179.56
			6	179.56
			6	179.56
12/08/2025	15:13:59.496	50		179.58
			50	179.58
			50	179.58
12/08/2025	15:11:47.129	22		179.44
			22	179.44
			22	179.44
12/08/2025	15:10:27.371	73		179.58
			73	179.58
			73	179.58
12/08/2025	15:08:52.249	8		179.58
			8	179.58
			8	179.58
12/08/2025	15:08:37.866	1		179.62
			1	179.62
			1	179.62
12/08/2025	15:08:18.450	1		179.62
			1	179.62
			1	179.62
12/08/2025	15:08:15.036	1		179.58
			1	179.58
			1	179.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.00
Ask: 1 566.00
Volume: 77 179
+3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 20:21:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice