Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
645
730
194,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:08:58,229 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 12.12.2025 | 17:08:08,008 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 12.12.2025 | 17:07:50,392 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 12.12.2025 | 17:06:29,880 | 3 | 194,04 | |
| 3 | 194,04 | |||
| 3 | 194,04 | |||
| 12.12.2025 | 17:06:05,118 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 12.12.2025 | 17:06:00,310 | 55 | 194,10 | |
| 55 | 194,10 | |||
| 55 | 194,10 | |||
| 12.12.2025 | 17:05:57,171 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 12.12.2025 | 17:04:17,176 | 5 | 194,16 | |
| 5 | 194,16 | |||
| 5 | 194,16 | |||
| 12.12.2025 | 17:02:37,761 | 16 | 194,40 | |
| 16 | 194,40 | |||
| 16 | 194,40 | |||
| 12.12.2025 | 17:00:39,940 | 8 | 194,50 | |
| 8 | 194,50 | |||
| 8 | 194,50 | |||
| 12.12.2025 | 16:58:30,961 | 25 | 194,58 | |
| 25 | 194,58 | |||
| 25 | 194,58 | |||
| 12.12.2025 | 16:58:27,759 | 50 | 194,68 | |
| 50 | 194,68 | |||
| 50 | 194,68 | |||
| 12.12.2025 | 16:57:30,894 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 12.12.2025 | 16:56:52,974 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 12.12.2025 | 16:56:51,499 | 105 | 195,08 | |
| 105 | 195,08 | |||
| 105 | 195,08 | |||
| 12.12.2025 | 16:56:38,340 | 105 | 195,08 | |
| 105 | 195,08 | |||
| 105 | 195,08 | |||
| 12.12.2025 | 16:55:07,081 | 8 | 195,06 | |
| 8 | 195,06 | |||
| 8 | 195,06 | |||
| 12.12.2025 | 16:55:06,467 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 12.12.2025 | 16:53:44,152 | 15 | 195,18 | |
| 15 | 195,18 | |||
| 15 | 195,18 | |||
| 12.12.2025 | 16:50:46,745 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 12.12.2025 | 16:47:55,094 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 12.12.2025 | 16:46:15,689 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 12.12.2025 | 16:46:15,444 | 105 | 195,20 | |
| 105 | 195,20 | |||
| 105 | 195,20 | |||
| 12.12.2025 | 16:46:01,745 | 105 | 195,20 | |
| 105 | 195,20 | |||
| 105 | 195,20 | |||
| 12.12.2025 | 16:45:21,801 | 4 | 195,12 | |
| 4 | 195,12 | |||
| 4 | 195,12 | |||
| 12.12.2025 | 16:43:39,468 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 12.12.2025 | 16:42:39,480 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 12.12.2025 | 16:41:28,470 | 26 | 194,88 | |
| 26 | 194,88 | |||
| 26 | 194,88 | |||
| 12.12.2025 | 16:40:01,505 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 12.12.2025 | 16:38:48,027 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 12.12.2025 | 16:29:59,167 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 12.12.2025 | 16:29:31,833 | 32 | 194,32 | |
| 32 | 194,32 | |||
| 32 | 194,32 | |||
| 12.12.2025 | 16:29:29,870 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 12.12.2025 | 16:29:05,928 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 12.12.2025 | 16:28:02,811 | 4 | 194,54 | |
| 4 | 194,54 | |||
| 4 | 194,54 | |||
| 12.12.2025 | 16:26:36,408 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 12.12.2025 | 16:21:44,268 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 12.12.2025 | 16:21:33,017 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 12.12.2025 | 16:19:43,827 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 12.12.2025 | 16:16:25,117 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 12.12.2025 | 16:16:20,097 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 12.12.2025 | 16:15:44,862 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 12.12.2025 | 16:15:34,859 | 76 | 194,90 | |
| 76 | 194,90 | |||
| 76 | 194,90 | |||
| 12.12.2025 | 16:12:54,152 | 15 | 194,86 | |
| 15 | 194,86 | |||
| 15 | 194,86 | |||
| 12.12.2025 | 16:12:38,987 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 12.12.2025 | 16:12:06,673 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 12.12.2025 | 16:10:31,722 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 12.12.2025 | 16:10:02,689 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 12.12.2025 | 16:10:00,217 | 19 | 194,92 | |
| 19 | 194,92 | |||
| 4 | 194,92 | |||
| 15 | 194,92 | |||
| 12.12.2025 | 16:09:56,042 | 105 | 194,88 | |
| 105 | 194,88 | |||
| 105 | 194,88 | |||
| 12.12.2025 | 16:07:33,156 | 100 | 194,96 | |
| 100 | 194,96 | |||
| 100 | 194,96 | |||
| 12.12.2025 | 16:07:27,405 | 12 | 194,94 | |
| 12 | 194,94 | |||
| 12 | 194,94 | |||
| 12.12.2025 | 16:04:51,357 | 18 | 194,94 | |
| 18 | 194,94 | |||
| 18 | 194,94 | |||
| 12.12.2025 | 16:00:30,329 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 12.12.2025 | 16:00:00,835 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 12.12.2025 | 15:57:51,703 | 2 | 195,06 | |
| 2 | 195,06 | |||
| 2 | 195,06 | |||
| 12.12.2025 | 15:57:41,038 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 12.12.2025 | 15:55:21,897 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 12.12.2025 | 15:53:35,781 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 12.12.2025 | 15:53:28,637 | 85 | 194,90 | |
| 85 | 194,90 | |||
| 85 | 194,90 | |||
| 12.12.2025 | 15:49:10,149 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 12.12.2025 | 15:48:40,723 | 105 | 195,50 | |
| 105 | 195,50 | |||
| 103 | 195,50 | |||
| 2 | 195,50 | |||
| 12.12.2025 | 15:47:12,376 | 100 | 195,52 | |
| 100 | 195,52 | |||
| 100 | 195,52 | |||
| 12.12.2025 | 15:46:08,550 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 12.12.2025 | 15:46:02,044 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 12.12.2025 | 15:45:47,412 | 40 | 195,54 | |
| 40 | 195,54 | |||
| 40 | 195,54 | |||
| 12.12.2025 | 15:45:46,702 | 26 | 195,54 | |
| 26 | 195,54 | |||
| 26 | 195,54 | |||
| 12.12.2025 | 15:44:48,714 | 50 | 195,48 | |
| 50 | 195,48 | |||
| 50 | 195,48 | |||
| 12.12.2025 | 15:44:31,729 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 12.12.2025 | 15:44:02,465 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 12.12.2025 | 15:43:00,717 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 12.12.2025 | 15:42:51,153 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 12.12.2025 | 15:38:07,537 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 12.12.2025 | 15:38:01,927 | 25 | 195,78 | |
| 25 | 195,78 | |||
| 25 | 195,78 | |||
| 12.12.2025 | 15:36:30,870 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 12.12.2025 | 15:35:33,668 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 12.12.2025 | 15:34:18,780 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 12.12.2025 | 15:33:01,175 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 12.12.2025 | 15:30:45,520 | 2 | 195,54 | |
| 2 | 195,54 | |||
| 2 | 195,54 | |||
| 12.12.2025 | 15:26:34,344 | 40 | 195,52 | |
| 40 | 195,52 | |||
| 40 | 195,52 | |||
| 12.12.2025 | 15:25:40,596 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 12.12.2025 | 15:23:48,165 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 12.12.2025 | 15:22:17,073 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 12.12.2025 | 15:21:24,407 | 100 | 195,54 | |
| 100 | 195,54 | |||
| 100 | 195,54 | |||
| 12.12.2025 | 15:21:13,618 | 7 | 195,46 | |
| 7 | 195,46 | |||
| 7 | 195,46 | |||
| 12.12.2025 | 15:21:11,047 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 12.12.2025 | 15:20:18,988 | 100 | 195,44 | |
| 100 | 195,44 | |||
| 100 | 195,44 | |||
| 12.12.2025 | 15:18:07,815 | 85 | 195,56 | |
| 85 | 195,56 | |||
| 85 | 195,56 | |||
| 12.12.2025 | 15:16:59,726 | 21 | 195,54 | |
| 21 | 195,54 | |||
| 21 | 195,54 | |||
| 12.12.2025 | 15:16:45,289 | 30 | 195,56 | |
| 30 | 195,56 | |||
| 30 | 195,56 | |||
| 12.12.2025 | 15:11:44,547 | 45 | 195,80 | |
| 45 | 195,80 | |||
| 45 | 195,80 | |||
| 12.12.2025 | 15:11:29,123 | 32 | 195,72 | |
| 32 | 195,72 | |||
| 32 | 195,72 | |||
| 12.12.2025 | 15:10:58,297 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 12.12.2025 | 15:09:34,099 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 12.12.2025 | 15:08:02,455 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 12.12.2025 | 15:07:00,362 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 12.12.2025 | 15:05:30,878 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 12.12.2025 | 15:05:23,035 | 16 | 195,54 | |
| 16 | 195,54 | |||
| 16 | 195,54 | |||
| 12.12.2025 | 15:05:16,997 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 12.12.2025 | 15:03:36,543 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 12.12.2025 | 15:02:30,017 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 12.12.2025 | 15:01:08,299 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 12.12.2025 | 15:00:42,053 | 40 | 195,34 | |
| 40 | 195,34 | |||
| 40 | 195,34 | |||
| 12.12.2025 | 15:00:39,546 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 12.12.2025 | 15:00:00,252 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 12.12.2025 | 14:59:14,223 | 25 | 195,32 | |
| 25 | 195,32 | |||
| 25 | 195,32 | |||
| 12.12.2025 | 14:59:00,671 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 12.12.2025 | 14:58:52,319 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 12.12.2025 | 14:58:36,957 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 12.12.2025 | 14:57:16,801 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 12.12.2025 | 14:55:40,678 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 12.12.2025 | 14:55:36,855 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 12.12.2025 | 14:55:17,703 | 70 | 195,38 | |
| 70 | 195,38 | |||
| 70 | 195,38 | |||
| 12.12.2025 | 14:54:42,851 | 4 | 195,36 | |
| 4 | 195,36 | |||
| 4 | 195,36 | |||
| 12.12.2025 | 14:52:34,467 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 12.12.2025 | 14:51:43,430 | 51 | 195,30 | |
| 51 | 195,30 | |||
| 51 | 195,30 | |||
| 12.12.2025 | 14:49:54,181 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 12.12.2025 | 14:48:28,220 | 30 | 195,02 | |
| 30 | 195,02 | |||
| 30 | 195,02 | |||
| 12.12.2025 | 14:47:14,311 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 12.12.2025 | 14:46:19,290 | 16 | 194,90 | |
| 16 | 194,90 | |||
| 16 | 194,90 | |||
| 12.12.2025 | 14:45:00,584 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 12.12.2025 | 14:44:38,531 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 12.12.2025 | 14:44:32,194 | 11 | 194,96 | |
| 11 | 194,96 | |||
| 11 | 194,96 | |||
| 12.12.2025 | 14:44:08,036 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 12.12.2025 | 14:42:16,813 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 12.12.2025 | 14:41:28,511 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 12.12.2025 | 14:39:14,759 | 7 | 194,78 | |
| 7 | 194,78 | |||
| 7 | 194,78 | |||
| 12.12.2025 | 14:38:19,633 | 50 | 194,68 | |
| 50 | 194,68 | |||
| 50 | 194,68 | |||
| 12.12.2025 | 14:37:26,775 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 12.12.2025 | 14:37:08,722 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 12.12.2025 | 14:36:06,060 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 12.12.2025 | 14:30:41,008 | 50 | 194,68 | |
| 50 | 194,68 | |||
| 50 | 194,68 | |||
| 12.12.2025 | 14:29:58,841 | 105 | 194,64 | |
| 105 | 194,64 | |||
| 105 | 194,64 | |||
| 12.12.2025 | 14:29:06,349 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 12.12.2025 | 14:28:40,867 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 12.12.2025 | 14:28:30,451 | 85 | 194,70 | |
| 85 | 194,70 | |||
| 85 | 194,70 | |||
| 12.12.2025 | 14:28:25,564 | 15 | 194,70 | |
| 15 | 194,70 | |||
| 15 | 194,70 | |||
| 12.12.2025 | 14:28:15,750 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 12.12.2025 | 14:27:58,402 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 12.12.2025 | 14:26:11,241 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 12.12.2025 | 14:25:52,080 | 55 | 194,70 | |
| 55 | 194,70 | |||
| 55 | 194,70 | |||
| 12.12.2025 | 14:23:54,344 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 12.12.2025 | 14:23:39,554 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 12.12.2025 | 14:23:33,602 | 65 | 194,62 | |
| 65 | 194,62 | |||
| 65 | 194,62 | |||
| 12.12.2025 | 14:23:18,618 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 12.12.2025 | 14:21:19,843 | 32 | 194,66 | |
| 32 | 194,66 | |||
| 32 | 194,66 | |||
| 12.12.2025 | 14:20:44,949 | 7 | 194,78 | |
| 7 | 194,78 | |||
| 7 | 194,78 | |||
| 12.12.2025 | 14:20:15,786 | 3 | 194,82 | |
| 3 | 194,82 | |||
| 3 | 194,82 | |||
| 12.12.2025 | 14:19:22,158 | 5 | 194,80 | |
| 5 | 194,80 | |||
| 5 | 194,80 | |||
| 12.12.2025 | 14:17:54,453 | 50 | 194,98 | |
| 50 | 194,98 | |||
| 50 | 194,98 | |||
| 12.12.2025 | 14:16:41,666 | 100 | 195,06 | |
| 100 | 195,06 | |||
| 100 | 195,06 | |||
| 12.12.2025 | 14:15:30,962 | 8 | 195,02 | |
| 8 | 195,02 | |||
| 8 | 195,02 | |||
| 12.12.2025 | 14:13:05,689 | 15 | 194,96 | |
| 15 | 194,96 | |||
| 15 | 194,96 | |||
| 12.12.2025 | 14:13:05,615 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 12.12.2025 | 14:12:54,954 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 12.12.2025 | 14:12:23,329 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 12.12.2025 | 14:11:49,358 | 40 | 195,10 | |
| 40 | 195,10 | |||
| 40 | 195,10 | |||
| 12.12.2025 | 14:11:38,494 | 105 | 195,10 | |
| 105 | 195,10 | |||
| 105 | 195,10 | |||
| 12.12.2025 | 14:10:51,013 | 55 | 195,10 | |
| 55 | 195,10 | |||
| 55 | 195,10 | |||
| 12.12.2025 | 14:09:05,993 | 60 | 195,28 | |
| 60 | 195,28 | |||
| 60 | 195,28 | |||
| 12.12.2025 | 14:08:07,340 | 420 | 195,16 | |
| 420 | 195,16 | |||
| 420 | 195,16 | |||
| 12.12.2025 | 14:07:57,810 | 105 | 195,18 | |
| 105 | 195,18 | |||
| 105 | 195,18 | |||
| 12.12.2025 | 14:07:50,991 | 105 | 195,18 | |
| 105 | 195,18 | |||
| 105 | 195,18 | |||
| 12.12.2025 | 13:59:49,273 | 20 | 195,56 | |
| 20 | 195,56 | |||
| 20 | 195,56 | |||
| 12.12.2025 | 13:59:11,853 | 11 | 195,56 | |
| 11 | 195,56 | |||
| 11 | 195,56 | |||
| 12.12.2025 | 13:59:01,488 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 12.12.2025 | 13:57:09,110 | 15 | 195,56 | |
| 15 | 195,56 | |||
| 15 | 195,56 | |||
| 12.12.2025 | 13:55:00,813 | 20 | 195,56 | |
| 20 | 195,56 | |||
| 20 | 195,56 | |||
| 12.12.2025 | 13:51:30,577 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 12.12.2025 | 13:51:21,908 | 4 | 195,72 | |
| 4 | 195,72 | |||
| 4 | 195,72 | |||
| 12.12.2025 | 13:51:12,309 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 12.12.2025 | 13:50:47,463 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 12.12.2025 | 13:50:36,494 | 6 | 195,76 | |
| 6 | 195,76 | |||
| 6 | 195,76 | |||
| 12.12.2025 | 13:44:30,904 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 12.12.2025 | 13:43:56,206 | 16 | 195,70 | |
| 16 | 195,70 | |||
| 16 | 195,70 | |||
| 12.12.2025 | 13:43:53,587 | 105 | 195,70 | |
| 99 | 195,70 | |||
| 6 | 195,70 | |||
| 105 | 195,70 | |||
| 12.12.2025 | 13:43:31,644 | 105 | 195,70 | |
| 105 | 195,70 | |||
| 105 | 195,70 | |||
| 12.12.2025 | 13:42:33,829 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 12.12.2025 | 13:41:54,655 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 12.12.2025 | 13:41:23,085 | 7 | 195,60 | |
| 7 | 195,60 | |||
| 7 | 195,60 | |||
| 12.12.2025 | 13:40:28,172 | 2 | 195,56 | |
| 2 | 195,56 | |||
| 2 | 195,56 | |||
| 12.12.2025 | 13:39:09,445 | 15 | 195,56 | |
| 15 | 195,56 | |||
| 15 | 195,56 | |||
| 12.12.2025 | 13:37:54,316 | 5 | 195,54 | |
| 5 | 195,54 | |||
| 5 | 195,54 | |||
| 12.12.2025 | 13:36:53,496 | 15 | 195,44 | |
| 15 | 195,44 | |||
| 15 | 195,44 | |||
| 12.12.2025 | 13:34:37,322 | 15 | 195,60 | |
| 15 | 195,60 | |||
| 15 | 195,60 | |||
| 12.12.2025 | 13:34:31,170 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 12.12.2025 | 13:32:21,713 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 12.12.2025 | 13:31:39,243 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 12.12.2025 | 13:31:15,384 | 5 | 195,54 | |
| 5 | 195,54 | |||
| 5 | 195,54 | |||
| 12.12.2025 | 13:30:57,060 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 12.12.2025 | 13:27:42,828 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 12.12.2025 | 13:27:01,616 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 12.12.2025 | 13:23:21,614 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 12.12.2025 | 13:23:17,359 | 3 | 195,34 | |
| 3 | 195,34 | |||
| 3 | 195,34 | |||
| 12.12.2025 | 13:20:03,274 | 30 | 195,34 | |
| 30 | 195,34 | |||
| 30 | 195,34 | |||
| 12.12.2025 | 13:18:47,938 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 12.12.2025 | 13:17:08,779 | 105 | 195,38 | |
| 105 | 195,38 | |||
| 105 | 195,38 | |||
| 12.12.2025 | 13:16:44,696 | 20 | 195,38 | |
| 20 | 195,38 | |||
| 20 | 195,38 | |||
| 12.12.2025 | 13:16:01,862 | 5 | 195,38 | |
| 5 | 195,38 | |||
| 5 | 195,38 | |||
| 12.12.2025 | 13:14:47,184 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 12.12.2025 | 13:13:49,964 | 11 | 195,34 | |
| 11 | 195,34 | |||
| 11 | 195,34 | |||
| 12.12.2025 | 13:12:32,640 | 45 | 195,40 | |
| 45 | 195,40 | |||
| 45 | 195,40 | |||
| 12.12.2025 | 13:12:30,746 | 105 | 195,40 | |
| 105 | 195,40 | |||
| 105 | 195,40 | |||
| 12.12.2025 | 13:07:31,734 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 12.12.2025 | 13:07:23,539 | 11 | 195,56 | |
| 11 | 195,56 | |||
| 11 | 195,56 | |||
| 12.12.2025 | 13:06:56,735 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 12.12.2025 | 13:06:09,503 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 12.12.2025 | 13:05:22,499 | 7 | 195,70 | |
| 7 | 195,70 | |||
| 7 | 195,70 | |||
| 12.12.2025 | 13:04:58,672 | 15 | 195,74 | |
| 15 | 195,74 | |||
| 15 | 195,74 | |||
| 12.12.2025 | 13:03:57,577 | 10 | 195,88 | |
| 10 | 195,88 | |||
| 10 | 195,88 | |||
| 12.12.2025 | 13:02:27,403 | 9 | 195,56 | |
| 9 | 195,56 | |||
| 9 | 195,56 | |||
| 12.12.2025 | 13:02:22,350 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 12.12.2025 | 13:02:19,547 | 105 | 196,00 | |
| 50 | 196,00 | |||
| 105 | 196,00 | |||
| 55 | 196,00 | |||
| 12.12.2025 | 13:02:10,393 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 12.12.2025 | 12:59:40,647 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 12.12.2025 | 12:58:21,063 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 12.12.2025 | 12:57:50,878 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 12.12.2025 | 12:57:46,453 | 19 | 196,16 | |
| 19 | 196,16 | |||
| 19 | 196,16 | |||
| 12.12.2025 | 12:56:39,835 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 12.12.2025 | 12:55:56,269 | 12 | 196,14 | |
| 12 | 196,14 | |||
| 12 | 196,14 | |||
| 12.12.2025 | 12:55:52,820 | 25 | 196,04 | |
| 25 | 196,04 | |||
| 25 | 196,04 | |||
| 12.12.2025 | 12:55:47,067 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 12.12.2025 | 12:53:09,084 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 12.12.2025 | 12:52:46,245 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 12.12.2025 | 12:51:00,772 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 12.12.2025 | 12:50:54,026 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 12.12.2025 | 12:50:42,215 | 4 | 195,96 | |
| 4 | 195,96 | |||
| 4 | 195,96 | |||
| 12.12.2025 | 12:49:40,240 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 12.12.2025 | 12:48:58,282 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 12.12.2025 | 12:48:33,274 | 62 | 195,92 | |
| 62 | 195,92 | |||
| 62 | 195,92 | |||
| 12.12.2025 | 12:48:32,152 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 12.12.2025 | 12:48:18,235 | 6 | 195,88 | |
| 6 | 195,88 | |||
| 6 | 195,88 | |||
| 12.12.2025 | 12:47:37,837 | 11 | 195,96 | |
| 11 | 195,96 | |||
| 11 | 195,96 | |||
| 12.12.2025 | 12:47:07,306 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 12.12.2025 | 12:46:03,065 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 12.12.2025 | 12:45:08,354 | 25 | 195,90 | |
| 25 | 195,90 | |||
| 25 | 195,90 | |||
| 12.12.2025 | 12:39:46,165 | 18 | 195,64 | |
| 18 | 195,64 | |||
| 18 | 195,64 | |||
| 12.12.2025 | 12:39:09,853 | 50 | 195,70 | |
| 50 | 195,70 | |||
| 50 | 195,70 | |||
| 12.12.2025 | 12:38:53,733 | 55 | 195,72 | |
| 55 | 195,72 | |||
| 55 | 195,72 | |||
| 12.12.2025 | 12:38:53,545 | 6 | 195,72 | |
| 6 | 195,72 | |||
| 6 | 195,72 | |||
| 12.12.2025 | 12:38:12,854 | 100 | 195,72 | |
| 100 | 195,72 | |||
| 100 | 195,72 | |||
| 12.12.2025 | 12:37:57,096 | 55 | 195,72 | |
| 55 | 195,72 | |||
| 55 | 195,72 | |||
| 12.12.2025 | 12:37:25,562 | 105 | 195,64 | |
| 105 | 195,64 | |||
| 105 | 195,64 | |||
| 12.12.2025 | 12:37:12,654 | 95 | 195,80 | |
| 40 | 195,80 | |||
| 55 | 195,80 | |||
| 95 | 195,80 | |||
| 12.12.2025 | 12:36:52,596 | 105 | 195,80 | |
| 105 | 195,80 | |||
| 105 | 195,80 | |||
| 12.12.2025 | 12:36:05,296 | 5 | 195,96 | |
| 5 | 195,96 | |||
| 5 | 195,96 | |||
| 12.12.2025 | 12:35:22,483 | 40 | 196,06 | |
| 40 | 196,06 | |||
| 40 | 196,06 | |||
| 12.12.2025 | 12:34:38,569 | 20 | 195,96 | |
| 20 | 195,96 | |||
| 20 | 195,96 | |||
| 12.12.2025 | 12:33:47,748 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 12.12.2025 | 12:33:40,090 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 12.12.2025 | 12:33:30,928 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 12.12.2025 | 12:33:24,374 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 12.12.2025 | 12:33:17,340 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 12.12.2025 | 12:29:51,332 | 30 | 195,94 | |
| 30 | 195,94 | |||
| 30 | 195,94 | |||
| 12.12.2025 | 12:28:30,729 | 30 | 195,94 | |
| 30 | 195,94 | |||
| 30 | 195,94 | |||
| 12.12.2025 | 12:27:53,457 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 12.12.2025 | 12:23:41,738 | 25 | 195,90 | |
| 25 | 195,90 | |||
| 25 | 195,90 | |||
| 12.12.2025 | 12:21:57,406 | 6 | 196,00 | |
| 6 | 196,00 | |||
| 6 | 196,00 | |||
| 12.12.2025 | 12:21:41,762 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 12.12.2025 | 12:21:00,807 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 12.12.2025 | 12:20:54,462 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 12.12.2025 | 12:20:22,758 | 23 | 196,02 | |
| 23 | 196,02 | |||
| 23 | 196,02 | |||
| 12.12.2025 | 12:19:41,158 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 12.12.2025 | 12:18:35,541 | 25 | 195,86 | |
| 25 | 195,86 | |||
| 25 | 195,86 | |||
| 12.12.2025 | 12:15:25,336 | 2 | 196,10 | |
| 2 | 196,10 | |||
| 2 | 196,10 | |||
| 12.12.2025 | 12:13:41,871 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 12.12.2025 | 12:13:11,780 | 25 | 195,90 | |
| 25 | 195,90 | |||
| 25 | 195,90 | |||
| 12.12.2025 | 12:12:55,057 | 70 | 195,76 | |
| 70 | 195,76 | |||
| 70 | 195,76 | |||
| 12.12.2025 | 12:12:54,964 | 85 | 195,76 | |
| 85 | 195,76 | |||
| 85 | 195,76 | |||
| 12.12.2025 | 12:12:54,819 | 240 | 195,76 | |
| 240 | 195,76 | |||
| 155 | 195,76 | |||
| 85 | 195,76 | |||
| 12.12.2025 | 12:11:14,722 | 105 | 195,76 | |
| 105 | 195,76 | |||
| 105 | 195,76 | |||
| 12.12.2025 | 12:10:17,649 | 6 | 195,78 | |
| 6 | 195,78 | |||
| 6 | 195,78 | |||
| 12.12.2025 | 12:09:55,596 | 50 | 195,70 | |
| 50 | 195,70 | |||
| 50 | 195,70 | |||
| 12.12.2025 | 12:09:55,422 | 105 | 195,70 | |
| 105 | 195,70 | |||
| 105 | 195,70 | |||
| 12.12.2025 | 12:09:52,883 | 105 | 195,70 | |
| 105 | 195,70 | |||
| 105 | 195,70 | |||
| 12.12.2025 | 12:09:52,789 | 156 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 155 | 195,70 | |||
| 155 | 195,70 | |||
| 12.12.2025 | 12:08:43,018 | 85 | 195,70 | |
| 85 | 195,70 | |||
| 85 | 195,70 | |||
| 12.12.2025 | 12:08:38,823 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 12.12.2025 | 12:08:00,880 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 12.12.2025 | 12:07:57,560 | 6 | 195,68 | |
| 6 | 195,68 | |||
| 6 | 195,68 | |||
| 12.12.2025 | 12:07:47,601 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 12.12.2025 | 12:07:33,719 | 35 | 195,74 | |
| 35 | 195,74 | |||
| 35 | 195,74 | |||
| 12.12.2025 | 12:06:00,229 | 6 | 195,74 | |
| 6 | 195,74 | |||
| 6 | 195,74 | |||
| 12.12.2025 | 12:05:36,426 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 12.12.2025 | 12:04:34,428 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 12.12.2025 | 12:02:38,168 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 12.12.2025 | 12:02:33,859 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 12.12.2025 | 12:01:06,227 | 55 | 195,92 | |
| 55 | 195,92 | |||
| 55 | 195,92 | |||
| 12.12.2025 | 12:01:00,644 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 12.12.2025 | 11:57:56,603 | 30 | 196,08 | |
| 30 | 196,08 | |||
| 30 | 196,08 | |||
| 12.12.2025 | 11:56:19,451 | 25 | 196,28 | |
| 25 | 196,28 | |||
| 25 | 196,28 | |||
| 12.12.2025 | 11:54:15,829 | 25 | 196,08 | |
| 25 | 196,08 | |||
| 25 | 196,08 | |||
| 12.12.2025 | 11:53:46,712 | 51 | 196,06 | |
| 51 | 196,06 | |||
| 51 | 196,06 | |||
| 12.12.2025 | 11:50:38,975 | 7 | 196,00 | |
| 7 | 196,00 | |||
| 7 | 196,00 | |||
| 12.12.2025 | 11:50:16,380 | 7 | 195,84 | |
| 7 | 195,84 | |||
| 7 | 195,84 | |||
| 12.12.2025 | 11:49:50,172 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 12.12.2025 | 11:48:59,272 | 3 | 195,66 | |
| 3 | 195,66 | |||
| 3 | 195,66 | |||
| 12.12.2025 | 11:48:28,987 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 12.12.2025 | 11:48:25,365 | 4 | 195,60 | |
| 4 | 195,60 | |||
| 4 | 195,60 | |||
| 12.12.2025 | 11:48:17,314 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 12.12.2025 | 11:46:41,956 | 35 | 195,48 | |
| 35 | 195,48 | |||
| 35 | 195,48 | |||
| 12.12.2025 | 11:45:54,104 | 2 | 195,44 | |
| 2 | 195,44 | |||
| 2 | 195,44 | |||
| 12.12.2025 | 11:44:57,325 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 12.12.2025 | 11:44:22,230 | 5 | 195,38 | |
| 5 | 195,38 | |||
| 5 | 195,38 | |||
| 12.12.2025 | 11:42:53,412 | 89 | 195,30 | |
| 70 | 195,30 | |||
| 89 | 195,30 | |||
| 19 | 195,30 | |||
| 12.12.2025 | 11:42:53,207 | 105 | 195,30 | |
| 105 | 195,30 | |||
| 105 | 195,30 | |||
| 12.12.2025 | 11:42:53,006 | 105 | 195,30 | |
| 105 | 195,30 | |||
| 105 | 195,30 | |||
| 12.12.2025 | 11:42:46,376 | 85 | 195,36 | |
| 85 | 195,36 | |||
| 85 | 195,36 | |||
| 12.12.2025 | 11:42:26,657 | 85 | 195,40 | |
| 85 | 195,40 | |||
| 85 | 195,40 | |||
| 12.12.2025 | 11:40:00,046 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 12.12.2025 | 11:38:49,780 | 4 | 195,54 | |
| 4 | 195,54 | |||
| 4 | 195,54 | |||
| 12.12.2025 | 11:36:40,082 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 12.12.2025 | 11:36:06,827 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 12.12.2025 | 11:35:37,126 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 12.12.2025 | 11:33:49,260 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 12.12.2025 | 11:31:30,467 | 20 | 195,58 | |
| 20 | 195,58 | |||
| 20 | 195,58 | |||
| 12.12.2025 | 11:31:25,926 | 11 | 195,64 | |
| 11 | 195,64 | |||
| 11 | 195,64 | |||
| 12.12.2025 | 11:29:34,317 | 29 | 195,58 | |
| 29 | 195,58 | |||
| 29 | 195,58 | |||
| 12.12.2025 | 11:28:37,536 | 50 | 195,72 | |
| 50 | 195,72 | |||
| 50 | 195,72 | |||
| 12.12.2025 | 11:26:31,653 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 12.12.2025 | 11:26:16,170 | 30 | 195,84 | |
| 30 | 195,84 | |||
| 30 | 195,84 | |||
| 12.12.2025 | 11:26:11,727 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 12.12.2025 | 11:24:09,431 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 12.12.2025 | 11:23:46,381 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 12.12.2025 | 11:23:42,712 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 12.12.2025 | 11:22:04,741 | 2 | 195,74 | |
| 2 | 195,74 | |||
| 2 | 195,74 | |||
| 12.12.2025 | 11:21:10,601 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 12.12.2025 | 11:21:09,095 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 12.12.2025 | 11:17:32,648 | 4 | 195,98 | |
| 4 | 195,98 | |||
| 4 | 195,98 | |||
| 12.12.2025 | 11:17:13,120 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 12.12.2025 | 11:17:06,982 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00