Alphabet Inc. Class A

21

10

150.30

Date Time Volume Order Volume Price
10/07/2025 07:51:03.778 7   150.30
      7 150.30
      7 150.30
10/07/2025 07:38:40.156 1   150.02
      1 150.02
      1 150.02
10/07/2025 07:37:26.297 7   150.02
      7 150.02
      7 150.02
10/07/2025 07:33:16.096 14   150.20
      14 150.20
      14 150.20
10/07/2025 07:33:13.440 1   150.24
      1 150.24
      1 150.24
10/07/2025 07:32:48.550 150   150.26
      150 150.26
      150 150.26
10/07/2025 07:32:36.376 100   150.30
      100 150.30
      100 150.30
10/07/2025 07:31:41.439 250   150.32
      250 150.32
      250 150.32
10/07/2025 07:31:28.961 13   150.36
      13 150.36
      13 150.36
10/07/2025 07:31:24.761 278   150.46
      2 150.46
      6 150.46
      7 150.46
      5 150.46
      4 150.46
      10 150.46
      26 150.46
      15 150.46
      200 150.46
      3 150.46
      123 150.46
      1 150.46
      2 150.46
      152 150.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)