Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
21
10
150.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 07:51:03.778 | 7 | 150.30 | |
7 | 150.30 | |||
7 | 150.30 | |||
10/07/2025 | 07:38:40.156 | 1 | 150.02 | |
1 | 150.02 | |||
1 | 150.02 | |||
10/07/2025 | 07:37:26.297 | 7 | 150.02 | |
7 | 150.02 | |||
7 | 150.02 | |||
10/07/2025 | 07:33:16.096 | 14 | 150.20 | |
14 | 150.20 | |||
14 | 150.20 | |||
10/07/2025 | 07:33:13.440 | 1 | 150.24 | |
1 | 150.24 | |||
1 | 150.24 | |||
10/07/2025 | 07:32:48.550 | 150 | 150.26 | |
150 | 150.26 | |||
150 | 150.26 | |||
10/07/2025 | 07:32:36.376 | 100 | 150.30 | |
100 | 150.30 | |||
100 | 150.30 | |||
10/07/2025 | 07:31:41.439 | 250 | 150.32 | |
250 | 150.32 | |||
250 | 150.32 | |||
10/07/2025 | 07:31:28.961 | 13 | 150.36 | |
13 | 150.36 | |||
13 | 150.36 | |||
10/07/2025 | 07:31:24.761 | 278 | 150.46 | |
2 | 150.46 | |||
6 | 150.46 | |||
7 | 150.46 | |||
5 | 150.46 | |||
4 | 150.46 | |||
10 | 150.46 | |||
26 | 150.46 | |||
15 | 150.46 | |||
200 | 150.46 | |||
3 | 150.46 | |||
123 | 150.46 | |||
1 | 150.46 | |||
2 | 150.46 | |||
152 | 150.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 07:54:04
Last Update:
10/07/2025 @ 07:54:04