Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
244
212
150.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:48:06.677 | 74 | 150.64 | |
74 | 150.64 | |||
74 | 150.64 | |||
10/07/2025 | 10:44:09.467 | 13 | 150.72 | |
13 | 150.72 | |||
13 | 150.72 | |||
10/07/2025 | 10:43:47.816 | 30 | 150.72 | |
30 | 150.72 | |||
30 | 150.72 | |||
10/07/2025 | 10:42:54.937 | 20 | 150.76 | |
20 | 150.76 | |||
20 | 150.76 | |||
10/07/2025 | 10:42:43.747 | 3 | 150.78 | |
3 | 150.78 | |||
3 | 150.78 | |||
10/07/2025 | 10:40:59.459 | 40 | 150.78 | |
40 | 150.78 | |||
40 | 150.78 | |||
10/07/2025 | 10:37:52.540 | 16 | 150.74 | |
16 | 150.74 | |||
16 | 150.74 | |||
10/07/2025 | 10:35:28.086 | 11 | 150.68 | |
11 | 150.68 | |||
11 | 150.68 | |||
10/07/2025 | 10:35:03.692 | 1 | 150.70 | |
1 | 150.70 | |||
1 | 150.70 | |||
10/07/2025 | 10:34:56.287 | 150 | 150.62 | |
150 | 150.62 | |||
150 | 150.62 | |||
10/07/2025 | 10:34:33.852 | 10 | 150.62 | |
10 | 150.62 | |||
10 | 150.62 | |||
10/07/2025 | 10:34:21.357 | 1 | 150.70 | |
1 | 150.70 | |||
1 | 150.70 | |||
10/07/2025 | 10:33:38.711 | 130 | 150.70 | |
130 | 150.70 | |||
130 | 150.70 | |||
10/07/2025 | 10:32:49.135 | 50 | 150.60 | |
50 | 150.60 | |||
50 | 150.60 | |||
10/07/2025 | 10:31:01.363 | 20 | 150.56 | |
20 | 150.56 | |||
20 | 150.56 | |||
10/07/2025 | 10:30:49.762 | 20 | 150.64 | |
20 | 150.64 | |||
20 | 150.64 | |||
10/07/2025 | 10:30:04.110 | 38 | 150.68 | |
38 | 150.68 | |||
38 | 150.68 | |||
10/07/2025 | 10:28:42.551 | 6 | 150.72 | |
6 | 150.72 | |||
6 | 150.72 | |||
10/07/2025 | 10:27:37.404 | 20 | 150.62 | |
20 | 150.62 | |||
20 | 150.62 | |||
10/07/2025 | 10:26:54.759 | 13 | 150.70 | |
13 | 150.70 | |||
13 | 150.70 | |||
10/07/2025 | 10:25:59.028 | 1 | 150.72 | |
1 | 150.72 | |||
1 | 150.72 | |||
10/07/2025 | 10:25:42.101 | 10 | 150.76 | |
10 | 150.76 | |||
10 | 150.76 | |||
10/07/2025 | 10:25:21.010 | 16 | 150.74 | |
16 | 150.74 | |||
16 | 150.74 | |||
10/07/2025 | 10:25:11.009 | 10 | 150.74 | |
10 | 150.74 | |||
10 | 150.74 | |||
10/07/2025 | 10:21:09.891 | 50 | 150.60 | |
50 | 150.60 | |||
50 | 150.60 | |||
10/07/2025 | 10:20:38.416 | 8 | 150.52 | |
8 | 150.52 | |||
8 | 150.52 | |||
10/07/2025 | 10:20:30.006 | 20 | 150.46 | |
20 | 150.46 | |||
20 | 150.46 | |||
10/07/2025 | 10:19:03.885 | 50 | 150.54 | |
50 | 150.54 | |||
50 | 150.54 | |||
10/07/2025 | 10:18:52.224 | 20 | 150.54 | |
20 | 150.54 | |||
20 | 150.54 | |||
10/07/2025 | 10:17:56.277 | 50 | 150.54 | |
50 | 150.54 | |||
50 | 150.54 | |||
10/07/2025 | 10:17:00.914 | 12 | 150.50 | |
12 | 150.50 | |||
12 | 150.50 | |||
10/07/2025 | 10:16:27.472 | 2 | 150.56 | |
2 | 150.56 | |||
2 | 150.56 | |||
10/07/2025 | 10:16:15.362 | 200 | 150.50 | |
200 | 150.50 | |||
200 | 150.50 | |||
10/07/2025 | 10:16:02.278 | 33 | 150.50 | |
33 | 150.50 | |||
33 | 150.50 | |||
10/07/2025 | 10:15:40.768 | 21 | 150.56 | |
21 | 150.56 | |||
21 | 150.56 | |||
10/07/2025 | 10:15:14.345 | 240 | 150.48 | |
240 | 150.48 | |||
100 | 150.48 | |||
140 | 150.48 | |||
10/07/2025 | 10:14:41.981 | 240 | 150.48 | |
240 | 150.48 | |||
240 | 150.48 | |||
10/07/2025 | 10:14:12.787 | 20 | 150.48 | |
20 | 150.48 | |||
20 | 150.48 | |||
10/07/2025 | 10:13:09.722 | 200 | 150.44 | |
200 | 150.44 | |||
200 | 150.44 | |||
10/07/2025 | 10:12:02.545 | 5 | 150.46 | |
5 | 150.46 | |||
5 | 150.46 | |||
10/07/2025 | 10:11:32.000 | 5 | 150.42 | |
5 | 150.42 | |||
5 | 150.42 | |||
10/07/2025 | 10:10:32.733 | 10 | 150.34 | |
10 | 150.34 | |||
10 | 150.34 | |||
10/07/2025 | 10:09:28.346 | 15 | 150.50 | |
15 | 150.50 | |||
15 | 150.50 | |||
10/07/2025 | 10:08:57.983 | 25 | 150.50 | |
25 | 150.50 | |||
25 | 150.50 | |||
10/07/2025 | 10:08:31.296 | 1 | 150.46 | |
1 | 150.46 | |||
1 | 150.46 | |||
10/07/2025 | 10:07:12.900 | 300 | 150.44 | |
300 | 150.44 | |||
300 | 150.44 | |||
10/07/2025 | 10:06:54.275 | 3 | 150.38 | |
3 | 150.38 | |||
3 | 150.38 | |||
10/07/2025 | 10:06:36.102 | 2 | 150.48 | |
2 | 150.48 | |||
2 | 150.48 | |||
10/07/2025 | 10:06:34.130 | 2 | 150.40 | |
2 | 150.40 | |||
2 | 150.40 | |||
10/07/2025 | 10:05:58.419 | 2 | 150.38 | |
2 | 150.38 | |||
2 | 150.38 | |||
10/07/2025 | 10:05:56.271 | 1 | 150.44 | |
1 | 150.44 | |||
1 | 150.44 | |||
10/07/2025 | 10:05:53.043 | 50 | 150.38 | |
50 | 150.38 | |||
50 | 150.38 | |||
10/07/2025 | 10:05:11.095 | 20 | 150.38 | |
20 | 150.38 | |||
20 | 150.38 | |||
10/07/2025 | 10:03:49.438 | 7 | 150.50 | |
7 | 150.50 | |||
7 | 150.50 | |||
10/07/2025 | 10:03:29.838 | 1 | 150.40 | |
1 | 150.40 | |||
1 | 150.40 | |||
10/07/2025 | 10:02:14.680 | 15 | 150.44 | |
15 | 150.44 | |||
15 | 150.44 | |||
10/07/2025 | 10:00:34.934 | 20 | 150.50 | |
20 | 150.50 | |||
20 | 150.50 | |||
10/07/2025 | 10:00:12.267 | 500 | 150.32 | |
500 | 150.32 | |||
500 | 150.32 | |||
10/07/2025 | 09:58:25.931 | 13 | 150.38 | |
13 | 150.38 | |||
13 | 150.38 | |||
10/07/2025 | 09:57:26.572 | 15 | 150.38 | |
15 | 150.38 | |||
15 | 150.38 | |||
10/07/2025 | 09:57:22.295 | 10 | 150.24 | |
10 | 150.24 | |||
10 | 150.24 | |||
10/07/2025 | 09:56:49.097 | 1 | 150.38 | |
1 | 150.38 | |||
1 | 150.38 | |||
10/07/2025 | 09:56:26.532 | 30 | 150.38 | |
23 | 150.38 | |||
30 | 150.38 | |||
7 | 150.38 | |||
10/07/2025 | 09:55:53.862 | 150 | 150.38 | |
150 | 150.38 | |||
150 | 150.38 | |||
10/07/2025 | 09:55:18.687 | 14 | 150.38 | |
14 | 150.38 | |||
14 | 150.38 | |||
10/07/2025 | 09:54:31.826 | 5 | 150.28 | |
5 | 150.28 | |||
5 | 150.28 | |||
10/07/2025 | 09:53:59.006 | 10 | 150.38 | |
10 | 150.38 | |||
10 | 150.38 | |||
10/07/2025 | 09:53:03.070 | 2 | 150.38 | |
2 | 150.38 | |||
2 | 150.38 | |||
10/07/2025 | 09:52:03.697 | 300 | 150.22 | |
300 | 150.22 | |||
300 | 150.22 | |||
10/07/2025 | 09:51:30.337 | 500 | 150.26 | |
500 | 150.26 | |||
500 | 150.26 | |||
10/07/2025 | 09:50:41.041 | 3 | 150.36 | |
3 | 150.36 | |||
3 | 150.36 | |||
10/07/2025 | 09:47:50.898 | 40 | 150.32 | |
40 | 150.32 | |||
40 | 150.32 | |||
10/07/2025 | 09:47:36.238 | 1 | 150.40 | |
1 | 150.40 | |||
1 | 150.40 | |||
10/07/2025 | 09:47:35.467 | 76 | 150.22 | |
15 | 150.22 | |||
1 | 150.22 | |||
26 | 150.22 | |||
34 | 150.22 | |||
76 | 150.22 | |||
10/07/2025 | 09:46:52.110 | 100 | 150.30 | |
100 | 150.30 | |||
100 | 150.30 | |||
10/07/2025 | 09:46:51.609 | 134 | 150.30 | |
134 | 150.30 | |||
134 | 150.30 | |||
10/07/2025 | 09:45:49.981 | 230 | 150.30 | |
230 | 150.30 | |||
230 | 150.30 | |||
10/07/2025 | 09:45:07.816 | 1 | 150.16 | |
1 | 150.16 | |||
1 | 150.16 | |||
10/07/2025 | 09:42:56.885 | 7 | 150.26 | |
7 | 150.26 | |||
7 | 150.26 | |||
10/07/2025 | 09:42:29.998 | 16 | 150.10 | |
16 | 150.10 | |||
16 | 150.10 | |||
10/07/2025 | 09:41:54.264 | 35 | 150.26 | |
35 | 150.26 | |||
35 | 150.26 | |||
10/07/2025 | 09:41:11.331 | 42 | 150.24 | |
42 | 150.24 | |||
42 | 150.24 | |||
10/07/2025 | 09:40:58.421 | 40 | 150.28 | |
40 | 150.28 | |||
40 | 150.28 | |||
10/07/2025 | 09:39:25.267 | 10 | 150.26 | |
10 | 150.26 | |||
10 | 150.26 | |||
10/07/2025 | 09:39:11.528 | 15 | 150.26 | |
15 | 150.26 | |||
15 | 150.26 | |||
10/07/2025 | 09:37:47.121 | 5 | 150.10 | |
5 | 150.10 | |||
5 | 150.10 | |||
10/07/2025 | 09:37:29.014 | 6 | 150.10 | |
6 | 150.10 | |||
6 | 150.10 | |||
10/07/2025 | 09:37:19.505 | 3 | 150.10 | |
3 | 150.10 | |||
3 | 150.10 | |||
10/07/2025 | 09:37:11.738 | 150 | 150.10 | |
150 | 150.10 | |||
150 | 150.10 | |||
10/07/2025 | 09:36:33.025 | 1 | 150.24 | |
1 | 150.24 | |||
1 | 150.24 | |||
10/07/2025 | 09:36:14.079 | 150 | 150.12 | |
150 | 150.12 | |||
150 | 150.12 | |||
10/07/2025 | 09:35:11.800 | 3 | 150.06 | |
3 | 150.06 | |||
3 | 150.06 | |||
10/07/2025 | 09:34:45.335 | 60 | 150.06 | |
60 | 150.06 | |||
60 | 150.06 | |||
10/07/2025 | 09:33:13.456 | 200 | 150.10 | |
10 | 150.10 | |||
200 | 150.10 | |||
190 | 150.10 | |||
10/07/2025 | 09:32:57.374 | 350 | 150.12 | |
350 | 150.12 | |||
350 | 150.12 | |||
10/07/2025 | 09:32:46.222 | 7 | 150.26 | |
7 | 150.26 | |||
7 | 150.26 | |||
10/07/2025 | 09:32:01.039 | 10 | 150.22 | |
10 | 150.22 | |||
10 | 150.22 | |||
10/07/2025 | 09:31:54.154 | 1 | 150.22 | |
1 | 150.22 | |||
1 | 150.22 | |||
10/07/2025 | 09:31:16.577 | 1 | 150.12 | |
1 | 150.12 | |||
1 | 150.12 | |||
10/07/2025 | 09:29:58.184 | 6 | 150.18 | |
6 | 150.18 | |||
6 | 150.18 | |||
10/07/2025 | 09:28:47.438 | 2 | 150.14 | |
2 | 150.14 | |||
2 | 150.14 | |||
10/07/2025 | 09:28:05.295 | 2 | 150.14 | |
2 | 150.14 | |||
2 | 150.14 | |||
10/07/2025 | 09:26:56.125 | 50 | 150.18 | |
50 | 150.18 | |||
50 | 150.18 | |||
10/07/2025 | 09:26:43.324 | 17 | 150.18 | |
17 | 150.18 | |||
17 | 150.18 | |||
10/07/2025 | 09:26:14.014 | 60 | 150.10 | |
60 | 150.10 | |||
60 | 150.10 | |||
10/07/2025 | 09:25:55.804 | 57 | 150.18 | |
57 | 150.18 | |||
57 | 150.18 | |||
10/07/2025 | 09:25:18.785 | 26 | 150.12 | |
26 | 150.12 | |||
26 | 150.12 | |||
10/07/2025 | 09:22:57.893 | 19 | 150.18 | |
19 | 150.18 | |||
19 | 150.18 | |||
10/07/2025 | 09:21:28.910 | 20 | 150.04 | |
20 | 150.04 | |||
20 | 150.04 | |||
10/07/2025 | 09:21:27.205 | 3 | 150.18 | |
3 | 150.18 | |||
3 | 150.18 | |||
10/07/2025 | 09:21:15.442 | 60 | 150.18 | |
60 | 150.18 | |||
60 | 150.18 | |||
10/07/2025 | 09:20:43.546 | 6 | 150.18 | |
6 | 150.18 | |||
6 | 150.18 | |||
10/07/2025 | 09:19:33.325 | 7 | 150.16 | |
7 | 150.16 | |||
7 | 150.16 | |||
10/07/2025 | 09:19:23.004 | 20 | 150.00 | |
20 | 150.00 | |||
20 | 150.00 | |||
10/07/2025 | 09:19:11.807 | 6 | 150.16 | |
6 | 150.16 | |||
6 | 150.16 | |||
10/07/2025 | 09:18:53.569 | 1 | 150.16 | |
1 | 150.16 | |||
1 | 150.16 | |||
10/07/2025 | 09:15:53.726 | 100 | 150.16 | |
100 | 150.16 | |||
100 | 150.16 | |||
10/07/2025 | 09:14:51.831 | 12 | 150.04 | |
12 | 150.04 | |||
12 | 150.04 | |||
10/07/2025 | 09:13:51.728 | 3 | 150.16 | |
3 | 150.16 | |||
3 | 150.16 | |||
10/07/2025 | 09:13:40.567 | 10 | 150.16 | |
10 | 150.16 | |||
10 | 150.16 | |||
10/07/2025 | 09:11:40.887 | 3 | 150.16 | |
3 | 150.16 | |||
3 | 150.16 | |||
10/07/2025 | 09:10:12.867 | 10 | 150.00 | |
5 | 150.00 | |||
5 | 150.00 | |||
10 | 150.00 | |||
10/07/2025 | 09:10:07.039 | 125 | 150.06 | |
125 | 150.06 | |||
125 | 150.06 | |||
10/07/2025 | 09:09:58.850 | 250 | 150.08 | |
250 | 150.08 | |||
250 | 150.08 | |||
10/07/2025 | 09:09:40.606 | 1 | 150.08 | |
1 | 150.08 | |||
1 | 150.08 | |||
10/07/2025 | 09:08:36.874 | 6 | 150.16 | |
6 | 150.16 | |||
6 | 150.16 | |||
10/07/2025 | 09:07:54.181 | 3 | 150.16 | |
3 | 150.16 | |||
3 | 150.16 | |||
10/07/2025 | 09:06:11.694 | 138 | 150.16 | |
78 | 150.16 | |||
138 | 150.16 | |||
60 | 150.16 | |||
10/07/2025 | 09:05:44.029 | 500 | 150.18 | |
500 | 150.18 | |||
500 | 150.18 | |||
10/07/2025 | 09:05:37.258 | 14 | 150.18 | |
14 | 150.18 | |||
14 | 150.18 | |||
10/07/2025 | 09:05:20.845 | 30 | 150.16 | |
30 | 150.16 | |||
30 | 150.16 | |||
10/07/2025 | 09:05:11.844 | 539 | 150.14 | |
539 | 150.14 | |||
539 | 150.14 | |||
10/07/2025 | 09:05:03.953 | 161 | 150.10 | |
161 | 150.10 | |||
161 | 150.10 | |||
10/07/2025 | 09:02:25.353 | 6 | 150.16 | |
6 | 150.16 | |||
6 | 150.16 | |||
10/07/2025 | 09:01:35.305 | 10 | 150.16 | |
10 | 150.16 | |||
10 | 150.16 | |||
10/07/2025 | 08:59:25.691 | 20 | 150.16 | |
20 | 150.16 | |||
20 | 150.16 | |||
10/07/2025 | 08:58:11.947 | 18 | 150.20 | |
18 | 150.20 | |||
18 | 150.20 | |||
10/07/2025 | 08:58:02.566 | 375 | 150.22 | |
140 | 150.22 | |||
235 | 150.22 | |||
375 | 150.22 | |||
10/07/2025 | 08:57:20.788 | 100 | 150.26 | |
100 | 150.26 | |||
100 | 150.26 | |||
10/07/2025 | 08:56:55.144 | 7 | 150.26 | |
7 | 150.26 | |||
7 | 150.26 | |||
10/07/2025 | 08:56:12.809 | 3 | 150.26 | |
3 | 150.26 | |||
3 | 150.26 | |||
10/07/2025 | 08:55:54.141 | 4 | 150.26 | |
4 | 150.26 | |||
4 | 150.26 | |||
10/07/2025 | 08:54:51.107 | 1 | 150.26 | |
1 | 150.26 | |||
1 | 150.26 | |||
10/07/2025 | 08:53:44.302 | 20 | 150.26 | |
20 | 150.26 | |||
20 | 150.26 | |||
10/07/2025 | 08:51:14.746 | 3 | 150.22 | |
3 | 150.22 | |||
3 | 150.22 | |||
10/07/2025 | 08:49:54.515 | 2 | 150.30 | |
2 | 150.30 | |||
2 | 150.30 | |||
10/07/2025 | 08:49:12.040 | 250 | 150.20 | |
250 | 150.20 | |||
250 | 150.20 | |||
10/07/2025 | 08:48:47.102 | 5 | 149.96 | |
5 | 149.96 | |||
5 | 149.96 | |||
10/07/2025 | 08:48:34.843 | 2 | 150.20 | |
2 | 150.20 | |||
2 | 150.20 | |||
10/07/2025 | 08:48:11.545 | 12 | 150.20 | |
12 | 150.20 | |||
12 | 150.20 | |||
10/07/2025 | 08:47:53.769 | 50 | 150.20 | |
50 | 150.20 | |||
50 | 150.20 | |||
10/07/2025 | 08:46:42.499 | 42 | 150.20 | |
42 | 150.20 | |||
42 | 150.20 | |||
10/07/2025 | 08:45:50.013 | 67 | 149.96 | |
67 | 149.96 | |||
67 | 149.96 | |||
10/07/2025 | 08:45:46.036 | 7 | 150.00 | |
7 | 150.00 | |||
7 | 150.00 | |||
10/07/2025 | 08:45:26.011 | 23 | 150.00 | |
3 | 150.00 | |||
23 | 150.00 | |||
20 | 150.00 | |||
10/07/2025 | 08:45:23.230 | 56 | 150.10 | |
56 | 150.10 | |||
26 | 150.10 | |||
30 | 150.10 | |||
10/07/2025 | 08:45:01.662 | 250 | 150.12 | |
250 | 150.12 | |||
250 | 150.12 | |||
10/07/2025 | 08:41:37.674 | 35 | 150.12 | |
35 | 150.12 | |||
35 | 150.12 | |||
10/07/2025 | 08:37:33.363 | 10 | 150.22 | |
10 | 150.22 | |||
10 | 150.22 | |||
10/07/2025 | 08:37:31.943 | 3 | 150.12 | |
3 | 150.12 | |||
3 | 150.12 | |||
10/07/2025 | 08:37:24.974 | 1 | 150.22 | |
1 | 150.22 | |||
1 | 150.22 | |||
10/07/2025 | 08:37:04.818 | 50 | 150.22 | |
50 | 150.22 | |||
50 | 150.22 | |||
10/07/2025 | 08:36:49.107 | 23 | 150.30 | |
23 | 150.30 | |||
23 | 150.30 | |||
10/07/2025 | 08:36:07.523 | 4 | 150.30 | |
4 | 150.30 | |||
4 | 150.30 | |||
10/07/2025 | 08:33:57.279 | 35 | 150.30 | |
35 | 150.30 | |||
35 | 150.30 | |||
10/07/2025 | 08:33:43.938 | 15 | 150.30 | |
15 | 150.30 | |||
15 | 150.30 | |||
10/07/2025 | 08:25:15.416 | 23 | 150.30 | |
23 | 150.30 | |||
23 | 150.30 | |||
10/07/2025 | 08:24:03.114 | 2 | 150.30 | |
2 | 150.30 | |||
2 | 150.30 | |||
10/07/2025 | 08:22:22.995 | 2 | 150.30 | |
2 | 150.30 | |||
2 | 150.30 | |||
10/07/2025 | 08:22:21.892 | 6 | 150.30 | |
6 | 150.30 | |||
6 | 150.30 | |||
10/07/2025 | 08:22:20.436 | 70 | 150.00 | |
70 | 150.00 | |||
50 | 150.00 | |||
20 | 150.00 | |||
10/07/2025 | 08:21:24.117 | 10 | 150.30 | |
10 | 150.30 | |||
10 | 150.30 | |||
10/07/2025 | 08:18:02.016 | 33 | 150.30 | |
33 | 150.30 | |||
33 | 150.30 | |||
10/07/2025 | 08:16:38.739 | 33 | 150.30 | |
33 | 150.30 | |||
33 | 150.30 | |||
10/07/2025 | 08:16:15.687 | 37 | 150.00 | |
3 | 150.00 | |||
37 | 150.00 | |||
15 | 150.00 | |||
2 | 150.00 | |||
15 | 150.00 | |||
2 | 150.00 | |||
10/07/2025 | 08:16:09.501 | 34 | 150.10 | |
34 | 150.10 | |||
34 | 150.10 | |||
10/07/2025 | 08:16:07.298 | 10 | 150.26 | |
10 | 150.26 | |||
10 | 150.26 | |||
10/07/2025 | 08:16:04.940 | 45 | 150.28 | |
45 | 150.28 | |||
45 | 150.28 | |||
10/07/2025 | 08:15:56.792 | 212 | 150.28 | |
212 | 150.28 | |||
212 | 150.28 | |||
10/07/2025 | 08:15:24.723 | 7 | 150.12 | |
7 | 150.12 | |||
7 | 150.12 | |||
10/07/2025 | 08:14:41.761 | 2 | 150.30 | |
2 | 150.30 | |||
2 | 150.30 | |||
10/07/2025 | 08:13:35.138 | 6 | 150.30 | |
6 | 150.30 | |||
6 | 150.30 | |||
10/07/2025 | 08:11:22.620 | 99 | 150.12 | |
99 | 150.12 | |||
99 | 150.12 | |||
10/07/2025 | 08:10:47.116 | 29 | 150.30 | |
29 | 150.30 | |||
29 | 150.30 | |||
10/07/2025 | 08:10:22.739 | 10 | 150.12 | |
10 | 150.12 | |||
10 | 150.12 | |||
10/07/2025 | 08:07:13.901 | 28 | 150.30 | |
28 | 150.30 | |||
28 | 150.30 | |||
10/07/2025 | 08:05:48.035 | 40 | 150.02 | |
40 | 150.02 | |||
40 | 150.02 | |||
10/07/2025 | 08:05:28.377 | 17 | 150.02 | |
17 | 150.02 | |||
17 | 150.02 | |||
10/07/2025 | 08:04:24.441 | 1 | 150.30 | |
1 | 150.30 | |||
1 | 150.30 | |||
10/07/2025 | 08:04:13.304 | 7 | 150.02 | |
7 | 150.02 | |||
7 | 150.02 | |||
10/07/2025 | 08:04:08.159 | 42 | 150.20 | |
32 | 150.20 | |||
42 | 150.20 | |||
10 | 150.20 | |||
10/07/2025 | 08:04:02.714 | 49 | 150.24 | |
48 | 150.24 | |||
1 | 150.24 | |||
49 | 150.24 | |||
10/07/2025 | 08:02:41.842 | 250 | 150.22 | |
250 | 150.22 | |||
250 | 150.22 | |||
10/07/2025 | 08:02:38.927 | 75 | 150.22 | |
75 | 150.22 | |||
75 | 150.22 | |||
10/07/2025 | 08:02:12.400 | 8 | 150.30 | |
8 | 150.30 | |||
8 | 150.30 | |||
10/07/2025 | 08:01:56.146 | 10 | 150.30 | |
10 | 150.30 | |||
10 | 150.30 | |||
10/07/2025 | 08:01:01.996 | 5 | 150.22 | |
5 | 150.22 | |||
5 | 150.22 | |||
10/07/2025 | 08:00:24.410 | 44 | 150.30 | |
44 | 150.30 | |||
44 | 150.30 | |||
10/07/2025 | 07:57:57.147 | 2 | 150.30 | |
2 | 150.30 | |||
2 | 150.30 | |||
10/07/2025 | 07:57:55.855 | 13 | 150.30 | |
13 | 150.30 | |||
13 | 150.30 | |||
10/07/2025 | 07:56:52.648 | 66 | 150.30 | |
66 | 150.30 | |||
66 | 150.30 | |||
10/07/2025 | 07:54:46.578 | 70 | 150.02 | |
70 | 150.02 | |||
70 | 150.02 | |||
10/07/2025 | 07:51:03.778 | 7 | 150.30 | |
7 | 150.30 | |||
7 | 150.30 | |||
10/07/2025 | 07:38:40.156 | 1 | 150.02 | |
1 | 150.02 | |||
1 | 150.02 | |||
10/07/2025 | 07:37:26.297 | 7 | 150.02 | |
7 | 150.02 | |||
7 | 150.02 | |||
10/07/2025 | 07:33:16.096 | 14 | 150.20 | |
14 | 150.20 | |||
14 | 150.20 | |||
10/07/2025 | 07:33:13.440 | 1 | 150.24 | |
1 | 150.24 | |||
1 | 150.24 | |||
10/07/2025 | 07:32:48.550 | 150 | 150.26 | |
150 | 150.26 | |||
150 | 150.26 | |||
10/07/2025 | 07:32:36.376 | 100 | 150.30 | |
100 | 150.30 | |||
100 | 150.30 | |||
10/07/2025 | 07:31:41.439 | 250 | 150.32 | |
250 | 150.32 | |||
250 | 150.32 | |||
10/07/2025 | 07:31:28.961 | 13 | 150.36 | |
13 | 150.36 | |||
13 | 150.36 | |||
10/07/2025 | 07:31:24.761 | 278 | 150.46 | |
2 | 150.46 | |||
6 | 150.46 | |||
7 | 150.46 | |||
5 | 150.46 | |||
4 | 150.46 | |||
10 | 150.46 | |||
26 | 150.46 | |||
15 | 150.46 | |||
200 | 150.46 | |||
3 | 150.46 | |||
123 | 150.46 | |||
1 | 150.46 | |||
2 | 150.46 | |||
152 | 150.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:49:07
Last Update:
10/07/2025 @ 10:49:07