Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
806
230,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 10:15:42,664 | 12 | 231,20 | |
| 12 | 231,20 | |||
| 12 | 231,20 | |||
| 18.11.2025 | 10:15:38,927 | 47 | 231,35 | |
| 47 | 231,35 | |||
| 47 | 231,35 | |||
| 18.11.2025 | 10:15:19,943 | 70 | 231,20 | |
| 70 | 231,20 | |||
| 70 | 231,20 | |||
| 18.11.2025 | 10:14:24,762 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 18.11.2025 | 10:13:09,436 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 18.11.2025 | 10:12:46,191 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 10:12:11,068 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 10:11:11,151 | 6 | 231,35 | |
| 6 | 231,35 | |||
| 6 | 231,35 | |||
| 18.11.2025 | 10:10:53,265 | 12 | 231,05 | |
| 12 | 231,05 | |||
| 12 | 231,05 | |||
| 18.11.2025 | 10:09:49,771 | 6 | 231,25 | |
| 6 | 231,25 | |||
| 6 | 231,25 | |||
| 18.11.2025 | 10:09:31,993 | 20 | 231,25 | |
| 20 | 231,25 | |||
| 20 | 231,25 | |||
| 18.11.2025 | 10:09:05,858 | 220 | 231,30 | |
| 220 | 231,30 | |||
| 220 | 231,30 | |||
| 18.11.2025 | 10:08:19,951 | 400 | 231,10 | |
| 400 | 231,10 | |||
| 400 | 231,10 | |||
| 18.11.2025 | 10:08:06,008 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 18.11.2025 | 10:07:48,641 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 18.11.2025 | 10:06:31,985 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 18.11.2025 | 10:05:42,515 | 15 | 231,15 | |
| 15 | 231,15 | |||
| 15 | 231,15 | |||
| 18.11.2025 | 10:05:31,043 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 18.11.2025 | 10:05:23,514 | 200 | 231,20 | |
| 200 | 231,20 | |||
| 200 | 231,20 | |||
| 18.11.2025 | 10:05:00,715 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 18.11.2025 | 10:04:43,673 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 18.11.2025 | 10:04:17,812 | 115 | 231,00 | |
| 96 | 231,00 | |||
| 115 | 231,00 | |||
| 9 | 231,00 | |||
| 10 | 231,00 | |||
| 18.11.2025 | 10:03:08,579 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 18.11.2025 | 10:02:11,652 | 11 | 230,75 | |
| 11 | 230,75 | |||
| 11 | 230,75 | |||
| 18.11.2025 | 09:58:27,560 | 8 | 230,50 | |
| 8 | 230,50 | |||
| 8 | 230,50 | |||
| 18.11.2025 | 09:58:18,763 | 25 | 230,50 | |
| 25 | 230,50 | |||
| 25 | 230,50 | |||
| 18.11.2025 | 09:58:03,420 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 18.11.2025 | 09:57:53,534 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 18.11.2025 | 09:57:49,986 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 18.11.2025 | 09:57:37,329 | 495 | 230,65 | |
| 495 | 230,65 | |||
| 495 | 230,65 | |||
| 18.11.2025 | 09:57:05,524 | 4 | 230,35 | |
| 4 | 230,35 | |||
| 4 | 230,35 | |||
| 18.11.2025 | 09:55:01,555 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 18.11.2025 | 09:54:43,499 | 2 000 | 230,40 | |
| 2 000 | 230,40 | |||
| 2 000 | 230,40 | |||
| 18.11.2025 | 09:54:39,678 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 18.11.2025 | 09:54:30,336 | 29 | 230,50 | |
| 29 | 230,50 | |||
| 29 | 230,50 | |||
| 18.11.2025 | 09:53:58,784 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 18.11.2025 | 09:53:24,471 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 18.11.2025 | 09:52:57,315 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 18.11.2025 | 09:52:33,762 | 250 | 230,00 | |
| 250 | 230,00 | |||
| 250 | 230,00 | |||
| 18.11.2025 | 09:52:09,605 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 18.11.2025 | 09:52:04,626 | 500 | 230,60 | |
| 500 | 230,60 | |||
| 500 | 230,60 | |||
| 18.11.2025 | 09:52:04,252 | 283 | 230,60 | |
| 283 | 230,60 | |||
| 283 | 230,60 | |||
| 18.11.2025 | 09:51:47,622 | 500 | 230,60 | |
| 500 | 230,60 | |||
| 500 | 230,60 | |||
| 18.11.2025 | 09:51:42,949 | 43 | 230,50 | |
| 43 | 230,50 | |||
| 43 | 230,50 | |||
| 18.11.2025 | 09:51:40,198 | 4 500 | 230,00 | |
| 4 500 | 230,00 | |||
| 4 499 | 230,00 | |||
| 1 | 230,00 | |||
| 18.11.2025 | 09:51:21,736 | 500 | 230,60 | |
| 500 | 230,60 | |||
| 500 | 230,60 | |||
| 18.11.2025 | 09:50:38,426 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 18.11.2025 | 09:50:27,243 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 18.11.2025 | 09:49:46,132 | 6 | 230,50 | |
| 6 | 230,50 | |||
| 6 | 230,50 | |||
| 18.11.2025 | 09:49:45,684 | 100 | 230,95 | |
| 100 | 230,95 | |||
| 100 | 230,95 | |||
| 18.11.2025 | 09:45:40,295 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 18.11.2025 | 09:44:37,710 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 18.11.2025 | 09:44:13,206 | 35 | 230,60 | |
| 35 | 230,60 | |||
| 35 | 230,60 | |||
| 18.11.2025 | 09:43:44,581 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 18.11.2025 | 09:41:56,450 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 18.11.2025 | 09:41:54,365 | 3 | 231,10 | |
| 3 | 231,10 | |||
| 3 | 231,10 | |||
| 18.11.2025 | 09:40:55,950 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 18.11.2025 | 09:40:28,740 | 15 | 231,00 | |
| 15 | 231,00 | |||
| 15 | 231,00 | |||
| 18.11.2025 | 09:39:44,093 | 10 | 230,70 | |
| 3 | 230,70 | |||
| 10 | 230,70 | |||
| 7 | 230,70 | |||
| 18.11.2025 | 09:39:02,080 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 18.11.2025 | 09:38:16,428 | 441 | 230,80 | |
| 441 | 230,80 | |||
| 441 | 230,80 | |||
| 18.11.2025 | 09:37:08,893 | 500 | 230,45 | |
| 500 | 230,45 | |||
| 500 | 230,45 | |||
| 18.11.2025 | 09:35:19,964 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 18.11.2025 | 09:35:10,618 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 18.11.2025 | 09:35:03,371 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 18.11.2025 | 09:33:59,070 | 300 | 230,75 | |
| 220 | 230,75 | |||
| 73 | 230,75 | |||
| 300 | 230,75 | |||
| 7 | 230,75 | |||
| 18.11.2025 | 09:30:54,378 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 18.11.2025 | 09:30:20,921 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 18.11.2025 | 09:30:10,014 | 84 | 230,35 | |
| 84 | 230,35 | |||
| 74 | 230,35 | |||
| 10 | 230,35 | |||
| 18.11.2025 | 09:27:52,140 | 35 | 230,00 | |
| 35 | 230,00 | |||
| 35 | 230,00 | |||
| 18.11.2025 | 09:27:33,057 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 18.11.2025 | 09:26:49,897 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 18.11.2025 | 09:26:25,247 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 18.11.2025 | 09:25:15,788 | 500 | 230,30 | |
| 400 | 230,30 | |||
| 500 | 230,30 | |||
| 100 | 230,30 | |||
| 18.11.2025 | 09:24:49,240 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 18.11.2025 | 09:24:37,018 | 25 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 18.11.2025 | 09:24:27,803 | 7 | 230,00 | |
| 7 | 230,00 | |||
| 7 | 230,00 | |||
| 18.11.2025 | 09:24:26,067 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 18.11.2025 | 09:24:18,766 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 18.11.2025 | 09:24:16,394 | 8 | 230,00 | |
| 8 | 230,00 | |||
| 8 | 230,00 | |||
| 18.11.2025 | 09:24:13,059 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 18.11.2025 | 09:23:48,729 | 300 | 230,00 | |
| 300 | 230,00 | |||
| 300 | 230,00 | |||
| 18.11.2025 | 09:23:45,775 | 5 | 229,75 | |
| 5 | 229,75 | |||
| 5 | 229,75 | |||
| 18.11.2025 | 09:23:39,439 | 3 | 229,75 | |
| 3 | 229,75 | |||
| 3 | 229,75 | |||
| 18.11.2025 | 09:23:18,807 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 18.11.2025 | 09:22:19,480 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 18.11.2025 | 09:21:31,064 | 300 | 230,00 | |
| 300 | 230,00 | |||
| 300 | 230,00 | |||
| 18.11.2025 | 09:21:26,039 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 18.11.2025 | 09:21:25,281 | 25 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 18.11.2025 | 09:21:11,654 | 40 | 229,80 | |
| 40 | 229,80 | |||
| 40 | 229,80 | |||
| 18.11.2025 | 09:20:15,385 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 18.11.2025 | 09:19:56,381 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 18.11.2025 | 09:19:36,457 | 13 | 230,10 | |
| 13 | 230,10 | |||
| 13 | 230,10 | |||
| 18.11.2025 | 09:19:28,736 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 18.11.2025 | 09:18:19,362 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 18.11.2025 | 09:16:40,901 | 499 | 229,85 | |
| 499 | 229,85 | |||
| 499 | 229,85 | |||
| 18.11.2025 | 09:16:31,809 | 7 | 230,35 | |
| 7 | 230,35 | |||
| 7 | 230,35 | |||
| 18.11.2025 | 09:15:58,643 | 17 | 230,00 | |
| 17 | 230,00 | |||
| 17 | 230,00 | |||
| 18.11.2025 | 09:15:05,645 | 220 | 230,10 | |
| 220 | 230,10 | |||
| 220 | 230,10 | |||
| 18.11.2025 | 09:14:41,131 | 200 | 230,05 | |
| 200 | 230,05 | |||
| 200 | 230,05 | |||
| 18.11.2025 | 09:14:08,762 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 18.11.2025 | 09:13:33,411 | 18 | 230,00 | |
| 18 | 230,00 | |||
| 18 | 230,00 | |||
| 18.11.2025 | 09:12:54,300 | 28 | 230,00 | |
| 28 | 230,00 | |||
| 28 | 230,00 | |||
| 18.11.2025 | 09:12:12,846 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 18.11.2025 | 09:12:11,523 | 120 | 230,00 | |
| 120 | 230,00 | |||
| 120 | 230,00 | |||
| 18.11.2025 | 09:12:04,287 | 21 | 229,95 | |
| 21 | 229,95 | |||
| 21 | 229,95 | |||
| 18.11.2025 | 09:10:58,063 | 200 | 230,00 | |
| 200 | 230,00 | |||
| 200 | 230,00 | |||
| 18.11.2025 | 09:10:34,907 | 45 | 230,00 | |
| 45 | 230,00 | |||
| 45 | 230,00 | |||
| 18.11.2025 | 09:08:10,312 | 200 | 230,40 | |
| 200 | 230,40 | |||
| 200 | 230,40 | |||
| 18.11.2025 | 09:07:53,142 | 300 | 230,35 | |
| 300 | 230,35 | |||
| 300 | 230,35 | |||
| 18.11.2025 | 09:07:41,063 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 18.11.2025 | 09:07:05,546 | 20 | 230,15 | |
| 20 | 230,15 | |||
| 20 | 230,15 | |||
| 18.11.2025 | 09:06:22,684 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 18.11.2025 | 09:04:27,827 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 18.11.2025 | 09:03:59,969 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 18.11.2025 | 09:02:35,864 | 6 | 229,80 | |
| 6 | 229,80 | |||
| 6 | 229,80 | |||
| 18.11.2025 | 09:01:06,762 | 27 | 229,80 | |
| 27 | 229,80 | |||
| 27 | 229,80 | |||
| 18.11.2025 | 09:01:05,939 | 83 | 230,35 | |
| 83 | 230,35 | |||
| 83 | 230,35 | |||
| 18.11.2025 | 09:00:47,445 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 18.11.2025 | 09:00:38,165 | 200 | 229,80 | |
| 200 | 229,80 | |||
| 200 | 229,80 | |||
| 18.11.2025 | 08:58:45,907 | 160 | 229,80 | |
| 160 | 229,80 | |||
| 160 | 229,80 | |||
| 18.11.2025 | 08:58:16,027 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 18.11.2025 | 08:58:04,548 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 18.11.2025 | 08:57:42,586 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 18.11.2025 | 08:56:36,194 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 18.11.2025 | 08:56:07,362 | 11 | 229,80 | |
| 11 | 229,80 | |||
| 11 | 229,80 | |||
| 18.11.2025 | 08:55:14,728 | 6 | 229,80 | |
| 6 | 229,80 | |||
| 6 | 229,80 | |||
| 18.11.2025 | 08:53:20,538 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 18.11.2025 | 08:51:58,231 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 18.11.2025 | 08:49:53,298 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 18.11.2025 | 08:49:23,694 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 18.11.2025 | 08:49:16,294 | 300 | 229,95 | |
| 300 | 229,95 | |||
| 300 | 229,95 | |||
| 18.11.2025 | 08:48:51,054 | 55 | 229,65 | |
| 55 | 229,65 | |||
| 55 | 229,65 | |||
| 18.11.2025 | 08:48:06,704 | 4 | 230,45 | |
| 4 | 230,45 | |||
| 4 | 230,45 | |||
| 18.11.2025 | 08:47:58,752 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 18.11.2025 | 08:47:37,563 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.11.2025 | 08:45:48,499 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 18.11.2025 | 08:45:48,043 | 16 | 229,65 | |
| 16 | 229,65 | |||
| 16 | 229,65 | |||
| 18.11.2025 | 08:45:09,796 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 18.11.2025 | 08:43:23,643 | 6 | 229,65 | |
| 6 | 229,65 | |||
| 6 | 229,65 | |||
| 18.11.2025 | 08:42:55,642 | 35 | 229,65 | |
| 35 | 229,65 | |||
| 35 | 229,65 | |||
| 18.11.2025 | 08:42:31,804 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.11.2025 | 08:41:18,495 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 20 | 229,65 | |||
| 18.11.2025 | 08:40:51,948 | 498 | 230,20 | |
| 498 | 230,20 | |||
| 498 | 230,20 | |||
| 18.11.2025 | 08:40:37,589 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 20 | 229,65 | |||
| 18.11.2025 | 08:39:28,416 | 120 | 230,10 | |
| 120 | 230,10 | |||
| 120 | 230,10 | |||
| 18.11.2025 | 08:39:14,291 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 18.11.2025 | 08:39:11,423 | 66 | 230,10 | |
| 66 | 230,10 | |||
| 66 | 230,10 | |||
| 18.11.2025 | 08:39:09,307 | 120 | 230,10 | |
| 120 | 230,10 | |||
| 120 | 230,10 | |||
| 18.11.2025 | 08:38:59,449 | 120 | 230,10 | |
| 120 | 230,10 | |||
| 120 | 230,10 | |||
| 18.11.2025 | 08:38:59,258 | 87 | 230,10 | |
| 87 | 230,10 | |||
| 87 | 230,10 | |||
| 18.11.2025 | 08:38:59,169 | 120 | 230,10 | |
| 120 | 230,10 | |||
| 120 | 230,10 | |||
| 18.11.2025 | 08:38:49,097 | 500 | 229,65 | |
| 500 | 229,65 | |||
| 500 | 229,65 | |||
| 18.11.2025 | 08:38:33,825 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 18.11.2025 | 08:37:09,204 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 18.11.2025 | 08:36:53,229 | 200 | 230,45 | |
| 200 | 230,45 | |||
| 200 | 230,45 | |||
| 18.11.2025 | 08:36:44,408 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 18.11.2025 | 08:36:41,648 | 116 | 229,95 | |
| 116 | 229,95 | |||
| 116 | 229,95 | |||
| 18.11.2025 | 08:36:41,044 | 80 | 229,95 | |
| 80 | 229,95 | |||
| 80 | 229,95 | |||
| 18.11.2025 | 08:36:40,440 | 53 | 229,95 | |
| 53 | 229,95 | |||
| 53 | 229,95 | |||
| 18.11.2025 | 08:36:39,838 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 18.11.2025 | 08:36:31,483 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 20 | 229,65 | |||
| 18.11.2025 | 08:36:09,395 | 500 | 229,50 | |
| 500 | 229,50 | |||
| 500 | 229,50 | |||
| 18.11.2025 | 08:35:20,349 | 200 | 230,20 | |
| 200 | 230,20 | |||
| 200 | 230,20 | |||
| 18.11.2025 | 08:35:18,897 | 67 | 230,15 | |
| 67 | 230,15 | |||
| 67 | 230,15 | |||
| 18.11.2025 | 08:35:18,473 | 50 | 229,50 | |
| 50 | 229,50 | |||
| 50 | 229,50 | |||
| 18.11.2025 | 08:35:08,654 | 120 | 230,15 | |
| 120 | 230,15 | |||
| 120 | 230,15 | |||
| 18.11.2025 | 08:35:08,528 | 131 | 230,15 | |
| 131 | 230,15 | |||
| 131 | 230,15 | |||
| 18.11.2025 | 08:35:07,623 | 22 | 230,15 | |
| 22 | 230,15 | |||
| 22 | 230,15 | |||
| 18.11.2025 | 08:35:07,117 | 22 | 230,15 | |
| 22 | 230,15 | |||
| 22 | 230,15 | |||
| 18.11.2025 | 08:35:00,943 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 18.11.2025 | 08:33:49,988 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 18.11.2025 | 08:33:15,930 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 18.11.2025 | 08:33:02,316 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 18.11.2025 | 08:32:44,739 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 18.11.2025 | 08:32:41,539 | 200 | 230,00 | |
| 200 | 230,00 | |||
| 200 | 230,00 | |||
| 18.11.2025 | 08:32:35,345 | 9 | 229,95 | |
| 9 | 229,95 | |||
| 9 | 229,95 | |||
| 18.11.2025 | 08:32:35,043 | 40 | 229,95 | |
| 40 | 229,95 | |||
| 40 | 229,95 | |||
| 18.11.2025 | 08:32:34,539 | 4 | 229,95 | |
| 4 | 229,95 | |||
| 4 | 229,95 | |||
| 18.11.2025 | 08:32:33,732 | 15 | 229,95 | |
| 15 | 229,95 | |||
| 15 | 229,95 | |||
| 18.11.2025 | 08:32:33,128 | 98 | 229,95 | |
| 98 | 229,95 | |||
| 98 | 229,95 | |||
| 18.11.2025 | 08:32:31,718 | 20 | 229,95 | |
| 20 | 229,95 | |||
| 20 | 229,95 | |||
| 18.11.2025 | 08:31:48,861 | 45 | 229,50 | |
| 45 | 229,50 | |||
| 45 | 229,50 | |||
| 18.11.2025 | 08:31:08,626 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 18.11.2025 | 08:30:27,891 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 18.11.2025 | 08:29:54,305 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 18.11.2025 | 08:29:13,204 | 4 | 229,95 | |
| 4 | 229,95 | |||
| 4 | 229,95 | |||
| 18.11.2025 | 08:28:26,818 | 8 | 229,50 | |
| 8 | 229,50 | |||
| 8 | 229,50 | |||
| 18.11.2025 | 08:28:15,951 | 35 | 229,50 | |
| 35 | 229,50 | |||
| 35 | 229,50 | |||
| 18.11.2025 | 08:27:55,527 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 18.11.2025 | 08:27:38,231 | 9 | 229,50 | |
| 9 | 229,50 | |||
| 9 | 229,50 | |||
| 18.11.2025 | 08:27:17,599 | 27 | 230,00 | |
| 9 | 230,00 | |||
| 8 | 230,00 | |||
| 27 | 230,00 | |||
| 10 | 230,00 | |||
| 18.11.2025 | 08:27:15,035 | 331 | 229,90 | |
| 300 | 229,90 | |||
| 331 | 229,90 | |||
| 31 | 229,90 | |||
| 18.11.2025 | 08:27:04,727 | 30 | 229,35 | |
| 30 | 229,35 | |||
| 30 | 229,35 | |||
| 18.11.2025 | 08:25:22,766 | 120 | 229,80 | |
| 120 | 229,80 | |||
| 120 | 229,80 | |||
| 18.11.2025 | 08:25:21,932 | 120 | 229,80 | |
| 120 | 229,80 | |||
| 120 | 229,80 | |||
| 18.11.2025 | 08:25:20,917 | 120 | 229,80 | |
| 120 | 229,80 | |||
| 120 | 229,80 | |||
| 18.11.2025 | 08:25:10,502 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 18.11.2025 | 08:24:38,944 | 120 | 229,80 | |
| 120 | 229,80 | |||
| 120 | 229,80 | |||
| 18.11.2025 | 08:24:37,634 | 111 | 229,80 | |
| 111 | 229,80 | |||
| 111 | 229,80 | |||
| 18.11.2025 | 08:24:35,834 | 7 | 229,35 | |
| 7 | 229,35 | |||
| 7 | 229,35 | |||
| 18.11.2025 | 08:23:39,452 | 50 | 229,35 | |
| 50 | 229,35 | |||
| 50 | 229,35 | |||
| 18.11.2025 | 08:22:55,425 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 18.11.2025 | 08:22:44,185 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 18.11.2025 | 08:22:37,626 | 28 | 229,35 | |
| 28 | 229,35 | |||
| 28 | 229,35 | |||
| 18.11.2025 | 08:22:00,525 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 18.11.2025 | 08:20:21,597 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 18.11.2025 | 08:20:15,479 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 18.11.2025 | 08:20:02,516 | 119 | 229,60 | |
| 119 | 229,60 | |||
| 119 | 229,60 | |||
| 18.11.2025 | 08:19:55,281 | 67 | 229,50 | |
| 67 | 229,50 | |||
| 67 | 229,50 | |||
| 18.11.2025 | 08:19:54,476 | 80 | 229,50 | |
| 80 | 229,50 | |||
| 80 | 229,50 | |||
| 18.11.2025 | 08:19:38,285 | 120 | 229,50 | |
| 120 | 229,50 | |||
| 120 | 229,50 | |||
| 18.11.2025 | 08:19:35,775 | 84 | 229,50 | |
| 84 | 229,50 | |||
| 84 | 229,50 | |||
| 18.11.2025 | 08:17:21,053 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 18.11.2025 | 08:17:13,019 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 18.11.2025 | 08:16:36,379 | 134 | 229,35 | |
| 134 | 229,35 | |||
| 134 | 229,35 | |||
| 18.11.2025 | 08:14:32,382 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 18.11.2025 | 08:13:42,724 | 15 | 229,35 | |
| 15 | 229,35 | |||
| 15 | 229,35 | |||
| 18.11.2025 | 08:13:23,543 | 9 | 229,35 | |
| 9 | 229,35 | |||
| 9 | 229,35 | |||
| 18.11.2025 | 08:12:56,872 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 18.11.2025 | 08:11:09,405 | 150 | 229,35 | |
| 150 | 229,35 | |||
| 150 | 229,35 | |||
| 18.11.2025 | 08:10:54,892 | 7 | 229,35 | |
| 7 | 229,35 | |||
| 7 | 229,35 | |||
| 18.11.2025 | 08:10:46,532 | 4 | 229,35 | |
| 4 | 229,35 | |||
| 4 | 229,35 | |||
| 18.11.2025 | 08:10:04,582 | 6 | 229,35 | |
| 6 | 229,35 | |||
| 6 | 229,35 | |||
| 18.11.2025 | 08:09:48,859 | 26 | 229,35 | |
| 26 | 229,35 | |||
| 26 | 229,35 | |||
| 18.11.2025 | 08:09:17,459 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 18.11.2025 | 08:08:02,248 | 15 | 229,35 | |
| 15 | 229,35 | |||
| 15 | 229,35 | |||
| 18.11.2025 | 08:07:44,205 | 85 | 229,35 | |
| 85 | 229,35 | |||
| 85 | 229,35 | |||
| 18.11.2025 | 08:06:50,169 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 18.11.2025 | 08:06:49,483 | 2 | 229,85 | |
| 2 | 229,85 | |||
| 2 | 229,85 | |||
| 18.11.2025 | 08:06:39,341 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 18.11.2025 | 08:06:21,220 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 18.11.2025 | 08:06:16,479 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 18.11.2025 | 08:06:14,868 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 18.11.2025 | 08:06:10,848 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 18.11.2025 | 08:04:27,497 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 18.11.2025 | 08:04:25,184 | 50 | 229,35 | |
| 50 | 229,35 | |||
| 50 | 229,35 | |||
| 18.11.2025 | 08:03:27,315 | 25 | 229,35 | |
| 25 | 229,35 | |||
| 25 | 229,35 | |||
| 18.11.2025 | 08:02:56,738 | 213 | 229,35 | |
| 213 | 229,35 | |||
| 213 | 229,35 | |||
| 18.11.2025 | 08:02:53,717 | 8 | 229,35 | |
| 8 | 229,35 | |||
| 8 | 229,35 | |||
| 18.11.2025 | 08:02:44,059 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 18.11.2025 | 08:02:38,491 | 4 | 229,35 | |
| 4 | 229,35 | |||
| 4 | 229,35 | |||
| 18.11.2025 | 08:01:35,884 | 143 | 229,35 | |
| 143 | 229,35 | |||
| 143 | 229,35 | |||
| 18.11.2025 | 08:01:30,993 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 18.11.2025 | 08:01:19,420 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 18.11.2025 | 08:00:46,175 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 18.11.2025 | 08:00:09,567 | 12 | 229,35 | |
| 12 | 229,35 | |||
| 12 | 229,35 | |||
| 18.11.2025 | 08:00:06,446 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 18.11.2025 | 07:59:45,516 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 18.11.2025 | 07:58:22,663 | 200 | 229,70 | |
| 200 | 229,70 | |||
| 200 | 229,70 | |||
| 18.11.2025 | 07:58:12,072 | 300 | 229,65 | |
| 300 | 229,65 | |||
| 300 | 229,65 | |||
| 18.11.2025 | 07:57:40,592 | 50 | 229,35 | |
| 50 | 229,35 | |||
| 50 | 229,35 | |||
| 18.11.2025 | 07:57:19,909 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 18.11.2025 | 07:56:44,491 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 18.11.2025 | 07:56:42,741 | 50 | 229,35 | |
| 50 | 229,35 | |||
| 50 | 229,35 | |||
| 18.11.2025 | 07:56:27,847 | 120 | 229,55 | |
| 120 | 229,55 | |||
| 120 | 229,55 | |||
| 18.11.2025 | 07:56:20,103 | 120 | 229,55 | |
| 120 | 229,55 | |||
| 120 | 229,55 | |||
| 18.11.2025 | 07:56:01,384 | 4 | 229,35 | |
| 4 | 229,35 | |||
| 4 | 229,35 | |||
| 18.11.2025 | 07:55:30,130 | 120 | 229,55 | |
| 120 | 229,55 | |||
| 120 | 229,55 | |||
| 18.11.2025 | 07:54:21,230 | 52 | 229,35 | |
| 52 | 229,35 | |||
| 52 | 229,35 | |||
| 18.11.2025 | 07:53:15,092 | 43 | 229,55 | |
| 43 | 229,55 | |||
| 43 | 229,55 | |||
| 18.11.2025 | 07:49:10,389 | 55 | 229,35 | |
| 55 | 229,35 | |||
| 55 | 229,35 | |||
| 18.11.2025 | 07:46:10,964 | 16 | 229,35 | |
| 16 | 229,35 | |||
| 16 | 229,35 | |||
| 18.11.2025 | 07:45:52,699 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 18.11.2025 | 07:45:33,239 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 18.11.2025 | 07:43:17,885 | 60 | 229,35 | |
| 60 | 229,35 | |||
| 60 | 229,35 | |||
| 18.11.2025 | 07:42:43,852 | 21 | 229,65 | |
| 21 | 229,65 | |||
| 21 | 229,65 | |||
| 18.11.2025 | 07:41:48,707 | 28 | 229,40 | |
| 28 | 229,40 | |||
| 28 | 229,40 | |||
| 18.11.2025 | 07:39:12,952 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 18.11.2025 | 07:38:41,479 | 200 | 229,70 | |
| 200 | 229,70 | |||
| 200 | 229,70 | |||
| 18.11.2025 | 07:38:35,702 | 200 | 229,70 | |
| 200 | 229,70 | |||
| 200 | 229,70 | |||
| 18.11.2025 | 07:38:32,392 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 18.11.2025 | 07:36:43,705 | 331 | 229,85 | |
| 331 | 229,85 | |||
| 331 | 229,85 | |||
| 18.11.2025 | 07:34:38,586 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 18.11.2025 | 07:33:10,743 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 18.11.2025 | 07:31:23,110 | 7 | 229,60 | |
| 7 | 229,60 | |||
| 7 | 229,60 | |||
| 18.11.2025 | 07:31:22,720 | 230 | 229,85 | |
| 3 | 229,85 | |||
| 10 | 229,85 | |||
| 20 | 229,85 | |||
| 6 | 229,85 | |||
| 1 | 229,85 | |||
| 223 | 229,85 | |||
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 4 | 229,85 | |||
| 12 | 229,85 | |||
| 163 | 229,85 | |||
| 1 | 229,85 | |||
| 10 | 229,85 | |||
| 1 | 229,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 725,00
Ask: 1 726,00
Umsatz: 162 477 TEUR -
Nvidia Corp.
Bid: 156,48 / Ask: 156,54
Umsatz: 48 181 TEUR -
Apple Inc.
Bid: 230,70 / Ask: 230,80
Umsatz: 30 805 TEUR -
Amazon.com Inc.
Bid: 193,80 / Ask: 193,88
Umsatz: 21 512 TEUR -
Siemens Energy AG
Bid: 107,45 / Ask: 107,50
Umsatz: 20 436 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 16:34:28
Letzte Aktualisierung:
18.11.2025 @ 16:34:28