iShsIII-Cor.MSCI Wld UCITS ETF

316

203

99.878

Date Time Volume Order Volume Price
14/05/2025 08:49:47.749 6   99.878
      6 99.878
      6 99.878
14/05/2025 08:49:10.053 2   99.802
      2 99.802
      2 99.802
14/05/2025 08:49:07.911 50   99.86
      50 99.86
      50 99.86
14/05/2025 08:48:49.468 4   99.794
      4 99.794
      4 99.794
14/05/2025 08:48:15.899 23   99.79
      10 99.79
      23 99.79
      13 99.79
14/05/2025 08:48:05.269 2   99.854
      2 99.854
      2 99.854
14/05/2025 08:47:20.860 4   99.874
      4 99.874
      4 99.874
14/05/2025 08:47:11.484 100   99.888
      100 99.888
      100 99.888
14/05/2025 08:47:11.340 9   99.888
      9 99.888
      9 99.888
14/05/2025 08:47:03.598 18   99.886
      18 99.886
      18 99.886
14/05/2025 08:46:49.276 20   99.882
      20 99.882
      20 99.882
14/05/2025 08:45:52.945 1   99.832
      1 99.832
      1 99.832
14/05/2025 08:45:35.321 275   99.844
      275 99.844
      275 99.844
14/05/2025 08:45:15.281 19   99.898
      19 99.898
      19 99.898
14/05/2025 08:44:45.521 10   99.926
      10 99.926
      10 99.926
14/05/2025 08:44:22.195 10   99.844
      10 99.844
      10 99.844
14/05/2025 08:44:14.037 3   99.842
      3 99.842
      3 99.842
14/05/2025 08:43:56.542 12   99.90
      12 99.90
      12 99.90
14/05/2025 08:43:44.548 1   99.896
      1 99.896
      1 99.896
14/05/2025 08:43:01.965 2   99.914
      2 99.914
      2 99.914
14/05/2025 08:42:38.830 110   99.92
      110 99.92
      110 99.92
14/05/2025 08:42:31.389 10   99.866
      10 99.866
      10 99.866
14/05/2025 08:42:26.383 55   99.92
      55 99.92
      55 99.92
14/05/2025 08:42:12.236 6   99.856
      6 99.856
      6 99.856
14/05/2025 08:42:09.975 500   99.854
      500 99.854
      500 99.854
14/05/2025 08:42:03.211 1   99.906
      1 99.906
      1 99.906
14/05/2025 08:42:00.821 200   99.842
      200 99.842
      200 99.842
14/05/2025 08:41:01.663 4   99.812
      4 99.812
      4 99.812
14/05/2025 08:41:01.375 250   99.87
      250 99.87
      250 99.87
14/05/2025 08:40:38.014 50   99.86
      50 99.86
      50 99.86
14/05/2025 08:40:16.111 1   99.872
      1 99.872
      1 99.872
14/05/2025 08:39:40.222 50   99.874
      50 99.874
      50 99.874
14/05/2025 08:39:17.418 80   99.876
      80 99.876
      80 99.876
14/05/2025 08:39:03.127 15   99.872
      15 99.872
      15 99.872
14/05/2025 08:38:46.414 3   99.876
      3 99.876
      3 99.876
14/05/2025 08:37:59.969 100   99.836
      100 99.836
      100 99.836
14/05/2025 08:37:47.082 1   99.836
      1 99.836
      1 99.836
14/05/2025 08:37:33.976 35   99.898
      35 99.898
      35 99.898
14/05/2025 08:37:24.433 105   99.912
      105 99.912
      105 99.912
14/05/2025 08:37:07.664 30   99.894
      30 99.894
      30 99.894
14/05/2025 08:36:59.580 45   99.912
      45 99.912
      45 99.912
14/05/2025 08:36:25.648 2   99.952
      2 99.952
      2 99.952
14/05/2025 08:35:04.777 1   99.934
      1 99.934
      1 99.934
14/05/2025 08:35:00.207 22   99.87
      7 99.87
      22 99.87
      15 99.87
14/05/2025 08:32:10.907 20   99.894
      20 99.894
      20 99.894
14/05/2025 08:31:59.793 2   99.898
      2 99.898
      2 99.898
14/05/2025 08:31:52.395 4   99.84
      4 99.84
      4 99.84
14/05/2025 08:31:40.832 6   99.894
      6 99.894
      6 99.894
14/05/2025 08:30:21.719 1   99.876
      1 99.876
      1 99.876
14/05/2025 08:30:05.748 15   99.912
      15 99.912
      15 99.912
14/05/2025 08:29:35.800 250   99.908
      250 99.908
      250 99.908
14/05/2025 08:29:32.420 94   99.85
      94 99.85
      94 99.85
14/05/2025 08:29:20.656 20   99.908
      20 99.908
      20 99.908
14/05/2025 08:28:56.437 11   99.838
      11 99.838
      11 99.838
14/05/2025 08:28:39.293 2   99.836
      2 99.836
      2 99.836
14/05/2025 08:28:23.796 30   99.836
      30 99.836
      30 99.836
14/05/2025 08:27:37.806 4   99.886
      4 99.886
      4 99.886
14/05/2025 08:27:14.174 50   99.898
      50 99.898
      50 99.898
14/05/2025 08:26:56.851 30   99.908
      30 99.908
      30 99.908
14/05/2025 08:26:55.564 1   99.902
      1 99.902
      1 99.902
14/05/2025 08:26:28.667 35   99.818
      35 99.818
      35 99.818
14/05/2025 08:25:19.034 2   99.786
      2 99.786
      2 99.786
14/05/2025 08:25:16.473 60   99.852
      60 99.852
      60 99.852
14/05/2025 08:25:08.483 10   99.844
      10 99.844
      10 99.844
14/05/2025 08:24:40.390 11   99.854
      11 99.854
      11 99.854
14/05/2025 08:24:28.254 107   99.856
      107 99.856
      107 99.856
14/05/2025 08:24:27.929 3   99.798
      3 99.798
      3 99.798
14/05/2025 08:24:21.593 11   99.856
      11 99.856
      11 99.856
14/05/2025 08:24:10.117 128   99.856
      128 99.856
      128 99.856
14/05/2025 08:23:50.695 250   99.86
      250 99.86
      250 99.86
14/05/2025 08:23:27.706 300   99.802
      300 99.802
      226 99.802
      70 99.802
      4 99.802
14/05/2025 08:23:14.134 2   99.80
      2 99.80
      2 99.80
14/05/2025 08:23:13.675 5   99.858
      5 99.858
      5 99.858
14/05/2025 08:22:54.872 15   99.868
      15 99.868
      15 99.868
14/05/2025 08:22:40.333 5   99.878
      5 99.878
      5 99.878
14/05/2025 08:22:40.152 8   99.878
      8 99.878
      8 99.878
14/05/2025 08:22:32.136 93   99.874
      93 99.874
      93 99.874
14/05/2025 08:22:25.940 100   99.876
      100 99.876
      100 99.876
14/05/2025 08:22:22.947 25   99.818
      25 99.818
      25 99.818
14/05/2025 08:21:03.892 10   99.872
      10 99.872
      10 99.872
14/05/2025 08:20:42.716 1   99.876
      1 99.876
      1 99.876
14/05/2025 08:20:34.732 66   99.872
      66 99.872
      66 99.872
14/05/2025 08:20:02.350 25   99.87
      25 99.87
      25 99.87
14/05/2025 08:20:01.153 3   99.814
      2 99.814
      1 99.814
      3 99.814
14/05/2025 08:19:28.046 132   99.87
      132 99.87
      132 99.87
14/05/2025 08:19:23.455 156   99.866
      103 99.866
      25 99.866
      118 99.866
      1 99.866
      13 99.866
      1 99.866
      5 99.866
      1 99.866
      5 99.866
      30 99.866
      10 99.866
14/05/2025 08:16:06.465 2 000   99.916
      2 000 99.916
      2 000 99.916
14/05/2025 08:16:04.086 11   99.856
      11 99.856
      11 99.856
14/05/2025 08:16:02.626 16   99.918
      16 99.918
      16 99.918
14/05/2025 08:16:00.386 140   99.922
      140 99.922
      140 99.922
14/05/2025 08:15:20.803 5   99.88
      5 99.88
      5 99.88
14/05/2025 08:14:33.299 21   99.922
      21 99.922
      21 99.922
14/05/2025 08:13:31.847 10   99.866
      10 99.866
      10 99.866
14/05/2025 08:13:14.540 50   99.87
      50 99.87
      50 99.87
14/05/2025 08:13:07.165 1   99.934
      1 99.934
      1 99.934
14/05/2025 08:13:00.741 1   99.934
      1 99.934
      1 99.934
14/05/2025 08:12:29.109 1   99.934
      1 99.934
      1 99.934
14/05/2025 08:12:11.667 4   99.868
      4 99.868
      4 99.868
14/05/2025 08:12:08.162 30   99.926
      30 99.926
      30 99.926
14/05/2025 08:12:07.502 6   99.926
      6 99.926
      6 99.926
14/05/2025 08:12:02.887 5   99.936
      5 99.936
      5 99.936
14/05/2025 08:11:50.941 50   99.938
      50 99.938
      50 99.938
14/05/2025 08:11:44.495 5   99.934
      5 99.934
      5 99.934
14/05/2025 08:11:32.753 6   99.872
      6 99.872
      6 99.872
14/05/2025 08:11:07.048 4   99.864
      4 99.864
      4 99.864
14/05/2025 08:10:56.222 2   99.932
      2 99.932
      2 99.932
14/05/2025 08:10:32.262 10   99.88
      10 99.88
      10 99.88
14/05/2025 08:10:11.583 9   99.96
      9 99.96
      9 99.96
14/05/2025 08:09:53.170 1   99.972
      1 99.972
      1 99.972
14/05/2025 08:09:43.252 1   99.908
      1 99.908
      1 99.908
14/05/2025 08:07:12.710 100   99.978
      100 99.978
      100 99.978
14/05/2025 08:07:06.016 3   99.92
      3 99.92
      3 99.92
14/05/2025 08:07:02.446 12   99.926
      12 99.926
      12 99.926
14/05/2025 08:06:51.824 5   99.93
      5 99.93
      5 99.93
14/05/2025 08:06:26.911 1   99.99
      1 99.99
      1 99.99
14/05/2025 08:06:24.592 2   99.93
      2 99.93
      2 99.93
14/05/2025 08:06:05.189 34   99.93
      32 99.93
      34 99.93
      2 99.93
14/05/2025 08:05:39.243 10   99.988
      10 99.988
      10 99.988
14/05/2025 08:05:27.332 3   99.924
      3 99.924
      3 99.924
14/05/2025 08:05:18.062 10   99.98
      10 99.98
      10 99.98
14/05/2025 08:05:14.805 11   99.978
      11 99.978
      11 99.978
14/05/2025 08:05:11.575 8   99.922
      8 99.922
      8 99.922
14/05/2025 08:04:51.835 9   99.96
      9 99.96
      9 99.96
14/05/2025 08:04:47.847 1   99.962
      1 99.962
      1 99.962
14/05/2025 08:04:45.966 100   99.956
      100 99.956
      100 99.956
14/05/2025 08:04:18.967 15   99.954
      15 99.954
      15 99.954
14/05/2025 08:04:08.888 230   99.90
      230 99.90
      230 99.90
14/05/2025 08:04:07.908 2   99.96
      2 99.96
      2 99.96
14/05/2025 08:04:05.250 35   99.958
      35 99.958
      35 99.958
14/05/2025 08:03:52.995 38   99.918
      38 99.918
      38 99.918
14/05/2025 08:03:20.737 2   99.916
      2 99.916
      2 99.916
14/05/2025 08:03:13.773 1   99.98
      1 99.98
      1 99.98
14/05/2025 08:03:04.838 12   99.97
      12 99.97
      12 99.97
14/05/2025 08:02:48.500 200   99.97
      200 99.97
      200 99.97
14/05/2025 08:02:18.841 8   99.89
      8 99.89
      8 99.89
14/05/2025 08:01:34.125 1   99.884
      1 99.884
      1 99.884
14/05/2025 08:01:29.064 4   99.886
      4 99.886
      4 99.886
14/05/2025 08:01:00.026 2   99.964
      2 99.964
      2 99.964
14/05/2025 08:00:59.490 3   99.968
      3 99.968
      3 99.968
14/05/2025 08:00:49.247 1   99.906
      1 99.906
      1 99.906
14/05/2025 08:00:40.956 50   99.964
      50 99.964
      50 99.964
14/05/2025 08:00:25.607 1   99.984
      1 99.984
      1 99.984
14/05/2025 08:00:22.604 10   99.984
      10 99.984
      10 99.984
14/05/2025 08:00:14.832 427   99.98
      427 99.98
      300 99.98
      127 99.98
14/05/2025 08:00:14.632 69   99.912
      69 99.912
      69 99.912
14/05/2025 08:00:14.535 57   99.912
      57 99.912
      57 99.912
14/05/2025 08:00:06.775 246   99.974
      246 99.974
      246 99.974
14/05/2025 08:00:03.265 51   99.97
      51 99.97
      51 99.97
14/05/2025 07:58:38.782 25   99.98
      25 99.98
      25 99.98
14/05/2025 07:57:48.171 5   99.976
      5 99.976
      5 99.976
14/05/2025 07:57:41.473 7   99.968
      7 99.968
      7 99.968
14/05/2025 07:56:55.790 1   99.968
      1 99.968
      1 99.968
14/05/2025 07:56:54.287 42   99.966
      42 99.966
      42 99.966
14/05/2025 07:56:29.193 2   99.964
      2 99.964
      2 99.964
14/05/2025 07:56:16.856 20   99.898
      20 99.898
      20 99.898
14/05/2025 07:56:03.045 35   99.966
      35 99.966
      35 99.966
14/05/2025 07:56:00.254 8   99.964
      8 99.964
      8 99.964
14/05/2025 07:55:19.795 2   99.976
      2 99.976
      2 99.976
14/05/2025 07:55:10.201 15   99.97
      15 99.97
      15 99.97
14/05/2025 07:55:00.096 35   99.898
      35 99.898
      35 99.898
14/05/2025 07:54:40.223 105   99.896
      105 99.896
      105 99.896
14/05/2025 07:54:25.705 2   99.972
      2 99.972
      2 99.972
14/05/2025 07:53:46.654 315   99.974
      15 99.974
      300 99.974
      315 99.974
14/05/2025 07:52:52.338 2 000   99.962
      2 000 99.962
      2 000 99.962
14/05/2025 07:51:57.419 20   99.966
      20 99.966
      20 99.966
14/05/2025 07:51:32.703 2 000   99.948
      2 000 99.948
      2 000 99.948
14/05/2025 07:51:26.148 33   99.944
      1 99.944
      33 99.944
      32 99.944
14/05/2025 07:49:40.244 2 000   99.954
      208 99.954
      1 792 99.954
      2 000 99.954
14/05/2025 07:49:37.559 70   99.958
      70 99.958
      70 99.958
14/05/2025 07:48:24.614 85   99.96
      85 99.96
      85 99.96
14/05/2025 07:47:52.256 40   99.858
      40 99.858
      40 99.858
14/05/2025 07:47:49.017 1   99.928
      1 99.928
      1 99.928
14/05/2025 07:47:04.905 21   99.844
      21 99.844
      21 99.844
14/05/2025 07:46:52.053 72   99.85
      72 99.85
      72 99.85
14/05/2025 07:46:48.994 3   99.92
      3 99.92
      3 99.92
14/05/2025 07:43:10.658 20   99.914
      20 99.914
      20 99.914
14/05/2025 07:42:49.017 5   99.908
      5 99.908
      5 99.908
14/05/2025 07:42:40.993 3   99.914
      3 99.914
      3 99.914
14/05/2025 07:42:12.128 16   99.846
      16 99.846
      16 99.846
14/05/2025 07:42:03.723 20   99.918
      20 99.918
      20 99.918
14/05/2025 07:41:22.210 40   99.918
      40 99.918
      40 99.918
14/05/2025 07:40:27.322 1   99.856
      1 99.856
      1 99.856
14/05/2025 07:39:33.031 4   99.866
      4 99.866
      4 99.866
14/05/2025 07:38:54.824 750   99.93
      500 99.93
      250 99.93
      750 99.93
14/05/2025 07:38:52.425 210   99.93
      210 99.93
      210 99.93
14/05/2025 07:38:43.420 40   99.936
      40 99.936
      40 99.936
14/05/2025 07:38:09.841 1   99.868
      1 99.868
      1 99.868
14/05/2025 07:37:26.966 5   99.928
      5 99.928
      5 99.928
14/05/2025 07:37:17.221 699   99.926
      699 99.926
      500 99.926
      199 99.926
14/05/2025 07:36:42.948 95   99.944
      95 99.944
      95 99.944
14/05/2025 07:36:18.399 100   99.93
      100 99.93
      100 99.93
14/05/2025 07:35:18.614 10   99.92
      10 99.92
      10 99.92
14/05/2025 07:35:12.666 15   99.918
      15 99.918
      15 99.918
14/05/2025 07:34:39.535 30   99.914
      30 99.914
      30 99.914
14/05/2025 07:34:32.337 9   99.842
      9 99.842
      9 99.842
14/05/2025 07:33:21.338 71   99.842
      71 99.842
      71 99.842
14/05/2025 07:32:29.341 20   99.912
      20 99.912
      20 99.912
14/05/2025 07:32:21.644 4   99.85
      4 99.85
      4 99.85
14/05/2025 07:31:52.918 500   99.93
      500 99.93
      500 99.93
14/05/2025 07:31:41.429 400   99.912
      400 99.912
      400 99.912
14/05/2025 07:31:17.681 200   99.922
      200 99.922
      200 99.922
14/05/2025 07:30:44.237 1 262   99.92
      1 99.92
      3 99.92
      2 99.92
      100 99.92
      2 99.92
      3 99.92
      20 99.92
      2 99.92
      1 99.92
      4 99.92
      7 99.92
      50 99.92
      20 99.92
      5 99.92
      27 99.92
      50 99.92
      4 99.92
      10 99.92
      33 99.92
      10 99.92
      50 99.92
      50 99.92
      90 99.92
      40 99.92
      478 99.92
      5 99.92
      50 99.92
      2 99.92
      5 99.92
      1 244 99.92
      4 99.92
      20 99.92
      10 99.92
      18 99.92
      20 99.92
      10 99.92
      20 99.92
      20 99.92
      1 99.92
      10 99.92
      5 99.92
      1 99.92
      10 99.92
      3 99.92
      4 99.92
14/05/2025 07:30:33.539 3 029   99.93
      50 99.93
      20 99.93
      50 99.93
      1 99.93
      50 99.93
      45 99.93
      9 99.93
      50 99.93
      1 99.93
      9 99.93
      2 99.93
      2 000 99.93
      551 99.93
      200 99.93
      19 99.93
      50 99.93
      410 99.93
      54 99.93
      3 99.93
      45 99.93
      25 99.93
      2 99.93
      160 99.93
      1 99.93
      3 99.93
      13 99.93
      201 99.93
      1 99.93
      40 99.93
      2 99.93
      20 99.93
      200 99.93
      1 99.93
      300 99.93
      6 99.93
      10 99.93
      2 99.93
      100 99.93
      144 99.93
      500 99.93
      24 99.93
      20 99.93
      3 99.93
      100 99.93
      1 99.93
      103 99.93
      350 99.93
      90 99.93
      16 99.93
      1 99.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM