Tradegate Exchange

Nvidia Corp.

4327

3697

176.86

Date	Time	Volume	Order Volume	Price
31/10/2025	19:19:10.016	20		176.86
			20	176.86
			20	176.86
31/10/2025	19:19:01.996	10		176.82
			10	176.82
			10	176.82
31/10/2025	19:18:58.971	3		176.88
			3	176.88
			3	176.88
31/10/2025	19:18:49.829	1		176.86
			1	176.86
			1	176.86
31/10/2025	19:18:40.504	10		176.76
			10	176.76
			10	176.76
31/10/2025	19:18:21.017	2		176.80
			2	176.80
			2	176.80
31/10/2025	19:17:23.794	1		176.84
			1	176.84
			1	176.84
31/10/2025	19:17:06.546	56		176.82
			56	176.82
			56	176.82
31/10/2025	19:16:46.645	4		176.90
			4	176.90
			4	176.90
31/10/2025	19:16:45.548	1		176.84
			1	176.84
			1	176.84
31/10/2025	19:16:37.903	3		176.90
			3	176.90
			3	176.90
31/10/2025	19:16:10.534	1		176.90
			1	176.90
			1	176.90
31/10/2025	19:15:10.680	10		176.92
			10	176.92
			10	176.92
31/10/2025	19:14:51.360	200		176.92
			200	176.92
			200	176.92
31/10/2025	19:14:35.660	5		176.98
			5	176.98
			5	176.98
31/10/2025	19:14:08.871	1		176.96
			1	176.96
			1	176.96
31/10/2025	19:13:47.706	3		176.92
			3	176.92
			3	176.92
31/10/2025	19:13:47.031	1		176.92
			1	176.92
			1	176.92
31/10/2025	19:13:18.508	30		176.96
			30	176.96
			30	176.96
31/10/2025	19:13:09.765	2		176.98
			2	176.98
			2	176.98
31/10/2025	19:12:02.661	50		176.92
			50	176.92
			50	176.92
31/10/2025	19:11:39.545	4		176.82
			4	176.82
			4	176.82
31/10/2025	19:10:47.759	50		176.72
			50	176.72
			50	176.72
31/10/2025	19:10:33.817	17		176.74
			17	176.74
			17	176.74
31/10/2025	19:09:53.875	15		176.70
			15	176.70
			15	176.70
31/10/2025	19:09:52.969	1		176.68
			1	176.68
			1	176.68
31/10/2025	19:09:32.688	113		176.78
			113	176.78
			113	176.78
31/10/2025	19:09:23.655	56		176.88
			56	176.88
			56	176.88
31/10/2025	19:09:09.585	100		176.86
			100	176.86
			100	176.86
31/10/2025	19:08:33.856	14		176.76
			14	176.76
			14	176.76
31/10/2025	19:08:12.180	6		176.70
			6	176.70
			6	176.70
31/10/2025	19:07:27.801	40		176.72
			40	176.72
			40	176.72
31/10/2025	19:06:56.459	369		176.62
			369	176.62
			369	176.62
31/10/2025	19:06:02.872	10		176.54
			10	176.54
			10	176.54
31/10/2025	19:05:27.775	3		176.64
			3	176.64
			3	176.64
31/10/2025	19:03:31.033	16		176.76
			16	176.76
			16	176.76
31/10/2025	19:02:59.012	10		176.82
			10	176.82
			10	176.82
31/10/2025	19:02:53.520	35		176.72
			35	176.72
			35	176.72
31/10/2025	19:02:21.852	15		176.74
			15	176.74
			15	176.74
31/10/2025	19:01:23.514	1		176.78
			1	176.78
			1	176.78
31/10/2025	19:00:59.169	4		176.62
			4	176.62
			4	176.62
31/10/2025	19:00:58.754	1		176.66
			1	176.66
			1	176.66
31/10/2025	19:00:20.045	6		176.46
			6	176.46
			6	176.46
31/10/2025	18:57:44.166	100		176.56
			100	176.56
			100	176.56
31/10/2025	18:57:15.256	8		176.60
			8	176.60
			8	176.60
31/10/2025	18:57:02.252	18		176.58
			18	176.58
			18	176.58
31/10/2025	18:56:59.638	6		176.60
			6	176.60
			6	176.60
31/10/2025	18:55:54.216	1		176.56
			1	176.56
			1	176.56
31/10/2025	18:54:54.790	5		176.74
			5	176.74
			5	176.74
31/10/2025	18:54:22.136	3		176.84
			3	176.84
			3	176.84
31/10/2025	18:53:34.720	372		176.86
			372	176.86
			372	176.86
31/10/2025	18:53:31.270	2 000		176.84
			2 000	176.84
			2 000	176.84
31/10/2025	18:53:10.859	100		176.92
			100	176.92
			100	176.92
31/10/2025	18:52:52.265	1		176.88
			1	176.88
			1	176.88
31/10/2025	18:52:50.351	6		176.88
			6	176.88
			6	176.88
31/10/2025	18:52:44.533	50		176.88
			50	176.88
			50	176.88
31/10/2025	18:52:22.385	1		176.88
			1	176.88
			1	176.88
31/10/2025	18:51:53.447	15		176.90
			15	176.90
			15	176.90
31/10/2025	18:51:27.003	5		176.82
			5	176.82
			5	176.82
31/10/2025	18:51:16.063	29		176.90
			29	176.90
			29	176.90
31/10/2025	18:51:11.839	20		176.88
			20	176.88
			20	176.88
31/10/2025	18:51:03.173	1		176.80
			1	176.80
			1	176.80
31/10/2025	18:51:02.052	10		176.88
			10	176.88
			10	176.88
31/10/2025	18:50:37.228	3		176.84
			3	176.84
			3	176.84
31/10/2025	18:50:23.706	1		176.80
			1	176.80
			1	176.80
31/10/2025	18:50:11.540	3		176.84
			3	176.84
			3	176.84
31/10/2025	18:49:26.724	5		176.90
			5	176.90
			5	176.90
31/10/2025	18:49:06.977	1 500		176.84
			1 500	176.84
			1 500	176.84
31/10/2025	18:48:44.289	1		176.84
			1	176.84
			1	176.84
31/10/2025	18:48:35.228	10		176.74
			10	176.74
			10	176.74
31/10/2025	18:47:26.715	1		176.70
			1	176.70
			1	176.70
31/10/2025	18:47:02.231	10		176.66
			10	176.66
			10	176.66
31/10/2025	18:46:57.234	200		176.64
			200	176.64
			200	176.64
31/10/2025	18:46:52.998	1		176.64
			1	176.64
			1	176.64
31/10/2025	18:46:36.993	51		176.58
			51	176.58
			51	176.58
31/10/2025	18:46:31.557	6		176.50
			6	176.50
			6	176.50
31/10/2025	18:45:43.876	11		176.56
			11	176.56
			11	176.56
31/10/2025	18:45:33.319	81		176.50
			20	176.50
			31	176.50
			81	176.50
			30	176.50
31/10/2025	18:45:23.328	6		176.48
			6	176.48
			6	176.48
31/10/2025	18:45:22.225	2		176.48
			2	176.48
			2	176.48
31/10/2025	18:45:21.570	30		176.48
			30	176.48
			30	176.48
31/10/2025	18:44:58.785	1		176.32
			1	176.32
			1	176.32
31/10/2025	18:44:57.167	1		176.34
			1	176.34
			1	176.34
31/10/2025	18:44:46.208	19		176.36
			19	176.36
			19	176.36
31/10/2025	18:44:45.807	61		176.36
			61	176.36
			61	176.36
31/10/2025	18:44:22.545	1		176.34
			1	176.34
			1	176.34
31/10/2025	18:43:57.499	1		176.34
			1	176.34
			1	176.34
31/10/2025	18:43:55.707	15		176.42
			15	176.42
			15	176.42
31/10/2025	18:43:44.385	30		176.32
			30	176.32
			30	176.32
31/10/2025	18:43:39.547	150		176.30
			150	176.30
			150	176.30
31/10/2025	18:43:37.650	25		176.30
			25	176.30
			25	176.30
31/10/2025	18:43:04.544	5		176.18
			5	176.18
			5	176.18
31/10/2025	18:41:47.131	50		175.98
			50	175.98
			50	175.98
31/10/2025	18:41:40.951	4		175.94
			4	175.94
			4	175.94
31/10/2025	18:41:31.998	9		176.00
			9	176.00
			9	176.00
31/10/2025	18:41:22.133	1		176.04
			1	176.04
			1	176.04
31/10/2025	18:41:06.943	3		176.02
			3	176.02
			3	176.02
31/10/2025	18:41:00.398	1		176.04
			1	176.04
			1	176.04
31/10/2025	18:40:50.141	200		175.88
			200	175.88
			200	175.88
31/10/2025	18:40:36.541	1		175.96
			1	175.96
			1	175.96
31/10/2025	18:40:35.064	30		175.94
			30	175.94
			30	175.94
31/10/2025	18:39:55.976	10		175.94
			10	175.94
			10	175.94
31/10/2025	18:39:41.289	20		175.92
			20	175.92
			20	175.92
31/10/2025	18:39:29.036	3		175.90
			3	175.90
			3	175.90
31/10/2025	18:39:24.983	3		175.90
			3	175.90
			3	175.90
31/10/2025	18:38:49.192	20		175.86
			20	175.86
			20	175.86
31/10/2025	18:38:33.863	1		175.90
			1	175.90
			1	175.90
31/10/2025	18:38:03.939	1		175.78
			1	175.78
			1	175.78
31/10/2025	18:37:10.877	6		175.78
			6	175.78
			6	175.78
31/10/2025	18:36:58.840	1		175.72
			1	175.72
			1	175.72
31/10/2025	18:36:39.077	20		176.00
			20	176.00
			20	176.00
31/10/2025	18:36:33.798	133		176.10
			133	176.10
			133	176.10
31/10/2025	18:36:30.543	25		176.04
			25	176.04
			25	176.04
31/10/2025	18:36:29.479	1		176.04
			1	176.04
			1	176.04
31/10/2025	18:35:52.756	28		176.20
			28	176.20
			28	176.20
31/10/2025	18:34:52.477	1		176.06
			1	176.06
			1	176.06
31/10/2025	18:34:17.660	1		176.16
			1	176.16
			1	176.16
31/10/2025	18:34:16.181	5		176.20
			5	176.20
			5	176.20
31/10/2025	18:34:03.986	56		176.18
			56	176.18
			56	176.18
31/10/2025	18:34:01.707	10		176.12
			10	176.12
			10	176.12
31/10/2025	18:34:01.161	5		176.18
			5	176.18
			5	176.18
31/10/2025	18:33:51.193	1		176.12
			1	176.12
			1	176.12
31/10/2025	18:33:24.781	60		176.20
			60	176.20
			60	176.20
31/10/2025	18:33:18.599	1		176.30
			1	176.30
			1	176.30
31/10/2025	18:32:35.443	3		176.36
			3	176.36
			3	176.36
31/10/2025	18:32:32.625	1		176.44
			1	176.44
			1	176.44
31/10/2025	18:32:29.401	1		176.42
			1	176.42
			1	176.42
31/10/2025	18:32:28.796	2		176.42
			2	176.42
			2	176.42
31/10/2025	18:32:27.405	20		176.36
			20	176.36
			20	176.36
31/10/2025	18:32:24.442	2		176.40
			2	176.40
			2	176.40
31/10/2025	18:32:21.679	6		176.30
			6	176.30
			6	176.30
31/10/2025	18:32:14.234	9		176.28
			9	176.28
			9	176.28
31/10/2025	18:31:50.554	18		176.32
			18	176.32
			18	176.32
31/10/2025	18:31:33.950	1		176.26
			1	176.26
			1	176.26
31/10/2025	18:30:59.526	4		176.14
			4	176.14
			4	176.14
31/10/2025	18:30:28.496	71		175.96
			71	175.96
			71	175.96
31/10/2025	18:30:19.277	44		176.00
			44	176.00
			44	176.00
31/10/2025	18:29:51.757	1		176.04
			1	176.04
			1	176.04
31/10/2025	18:29:35.908	3		175.96
			3	175.96
			3	175.96
31/10/2025	18:29:15.169	1		175.94
			1	175.94
			1	175.94
31/10/2025	18:28:18.044	20		176.00
			20	176.00
			20	176.00
31/10/2025	18:27:44.819	4		176.06
			4	176.06
			4	176.06
31/10/2025	18:27:40.131	40		175.98
			40	175.98
			40	175.98
31/10/2025	18:27:32.464	150		176.04
			150	176.04
			150	176.04
31/10/2025	18:26:49.677	2		176.08
			2	176.08
			2	176.08
31/10/2025	18:26:47.573	1		176.06
			1	176.06
			1	176.06
31/10/2025	18:24:49.056	50		176.12
			50	176.12
			50	176.12
31/10/2025	18:24:16.662	10		175.94
			10	175.94
			10	175.94
31/10/2025	18:24:11.155	20		175.92
			20	175.92
			20	175.92
31/10/2025	18:24:08.684	48		175.92
			48	175.92
			48	175.92
31/10/2025	18:23:05.738	130		176.14
			130	176.14
			130	176.14
31/10/2025	18:23:05.575	3		176.08
			3	176.08
			3	176.08
31/10/2025	18:22:59.144	4		176.04
			4	176.04
			4	176.04
31/10/2025	18:22:54.813	1		176.08
			1	176.08
			1	176.08
31/10/2025	18:22:47.003	5		176.00
			5	176.00
			5	176.00
31/10/2025	18:22:42.353	10		176.00
			10	176.00
			10	176.00
31/10/2025	18:21:50.998	5		175.94
			5	175.94
			5	175.94
31/10/2025	18:21:02.864	10		176.02
			10	176.02
			10	176.02
31/10/2025	18:20:50.890	1		176.00
			1	176.00
			1	176.00
31/10/2025	18:20:16.389	8		176.04
			8	176.04
			8	176.04
31/10/2025	18:20:14.333	2		175.94
			2	175.94
			2	175.94
31/10/2025	18:19:49.028	73		175.68
			73	175.68
			73	175.68
31/10/2025	18:19:04.020	50		175.88
			50	175.88
			50	175.88
31/10/2025	18:18:39.240	40		175.88
			40	175.88
			40	175.88
31/10/2025	18:18:00.592	56		175.98
			56	175.98
			56	175.98
31/10/2025	18:17:52.343	67		175.96
			67	175.96
			67	175.96
31/10/2025	18:17:35.350	2		175.94
			2	175.94
			2	175.94
31/10/2025	18:17:08.591	30		175.76
			30	175.76
			30	175.76
31/10/2025	18:16:32.842	6		175.64
			6	175.64
			6	175.64
31/10/2025	18:16:30.277	60		175.54
			60	175.54
			60	175.54
31/10/2025	18:16:10.140	2		175.54
			2	175.54
			2	175.54
31/10/2025	18:16:07.669	45		175.60
			45	175.60
			45	175.60
31/10/2025	18:15:50.923	1		175.62
			1	175.62
			1	175.62
31/10/2025	18:15:34.920	6		175.64
			6	175.64
			6	175.64
31/10/2025	18:15:30.111	2		175.52
			2	175.52
			2	175.52
31/10/2025	18:15:27.342	20		175.60
			20	175.60
			20	175.60
31/10/2025	18:15:13.595	10		175.60
			10	175.60
			10	175.60
31/10/2025	18:14:30.050	2		175.58
			2	175.58
			2	175.58
31/10/2025	18:14:19.434	14		175.52
			14	175.52
			14	175.52
31/10/2025	18:14:02.041	88		175.62
			88	175.62
			88	175.62
31/10/2025	18:14:00.107	20		175.60
			20	175.60
			20	175.60
31/10/2025	18:13:49.131	115		175.72
			115	175.72
			115	175.72
31/10/2025	18:13:39.402	25		175.90
			25	175.90
			25	175.90
31/10/2025	18:12:52.520	15		175.80
			15	175.80
			15	175.80
31/10/2025	18:12:06.898	30		175.92
			30	175.92
			30	175.92
31/10/2025	18:11:47.536	100		175.94
			100	175.94
			100	175.94
31/10/2025	18:11:20.711	4		175.92
			4	175.92
			4	175.92
31/10/2025	18:11:10.349	285		176.00
			285	176.00
			285	176.00
31/10/2025	18:10:54.535	1		176.00
			1	176.00
			1	176.00
31/10/2025	18:10:32.471	5		176.04
			5	176.04
			5	176.04
31/10/2025	18:10:24.576	11		176.14
			11	176.14
			11	176.14
31/10/2025	18:10:23.081	10		176.14
			10	176.14
			10	176.14
31/10/2025	18:10:21.888	200		176.20
			200	176.20
			200	176.20
31/10/2025	18:10:20.579	20		176.20
			20	176.20
			20	176.20
31/10/2025	18:10:19.425	1		176.12
			1	176.12
			1	176.12
31/10/2025	18:09:57.104	12		176.18
			12	176.18
			12	176.18
31/10/2025	18:09:54.467	500		176.20
			500	176.20
			500	176.20
31/10/2025	18:09:54.267	600		176.14
			600	176.14
			600	176.14
31/10/2025	18:09:44.828	1		176.22
			1	176.22
			1	176.22
31/10/2025	18:09:33.702	5		176.14
			5	176.14
			5	176.14
31/10/2025	18:09:12.842	1		175.94
			1	175.94
			1	175.94
31/10/2025	18:09:11.534	4		175.94
			4	175.94
			4	175.94
31/10/2025	18:08:35.904	5		175.90
			5	175.90
			5	175.90
31/10/2025	18:08:15.526	285		175.80
			285	175.80
			285	175.80
31/10/2025	18:08:10.180	12		175.90
			12	175.90
			12	175.90
31/10/2025	18:08:02.526	10		175.70
			10	175.70
			10	175.70
31/10/2025	18:07:40.185	40		175.68
			40	175.68
			40	175.68
31/10/2025	18:06:48.489	80		175.36
			80	175.36
			80	175.36
31/10/2025	18:06:37.317	220		175.32
			220	175.32
			220	175.32
31/10/2025	18:06:37.186	20		175.38
			20	175.38
			20	175.38
31/10/2025	18:06:31.550	103		175.42
			103	175.42
			103	175.42
31/10/2025	18:06:08.067	200		175.52
			200	175.52
			200	175.52
31/10/2025	18:06:01.027	1		175.58
			1	175.58
			1	175.58
31/10/2025	18:05:59.170	5		175.60
			5	175.60
			5	175.60
31/10/2025	18:05:37.833	5		175.58
			5	175.58
			5	175.58
31/10/2025	18:04:58.107	10		175.54
			10	175.54
			10	175.54
31/10/2025	18:04:51.712	40		175.44
			40	175.44
			40	175.44
31/10/2025	18:04:51.571	30		175.44
			30	175.44
			30	175.44
31/10/2025	18:04:51.394	22		175.50
			22	175.50
			22	175.50
31/10/2025	18:04:50.923	6		175.54
			6	175.54
			6	175.54
31/10/2025	18:04:41.468	50		175.52
			50	175.52
			50	175.52
31/10/2025	18:04:37.670	12		175.52
			12	175.52
			12	175.52
31/10/2025	18:04:37.035	100		175.54
			100	175.54
			100	175.54
31/10/2025	18:04:23.176	25		175.52
			25	175.52
			25	175.52
31/10/2025	18:04:17.601	10		175.60
			10	175.60
			10	175.60
31/10/2025	18:04:14.832	1		175.74
			1	175.74
			1	175.74
31/10/2025	18:04:08.067	5		175.60
			5	175.60
			5	175.60
31/10/2025	18:04:07.035	115		175.66
			115	175.66
			115	175.66
31/10/2025	18:04:06.457	10		175.64
			10	175.64
			10	175.64
31/10/2025	18:04:06.362	10		175.64
			10	175.64
			10	175.64
31/10/2025	18:04:00.465	1 000		175.68
			1 000	175.68
			1 000	175.68
31/10/2025	18:03:38.359	75		175.68
			75	175.68
			75	175.68
31/10/2025	18:03:23.192	1		175.74
			1	175.74
			1	175.74
31/10/2025	18:03:20.484	3		175.74
			3	175.74
			3	175.74
31/10/2025	18:02:15.079	1		175.94
			1	175.94
			1	175.94
31/10/2025	18:01:41.486	13		175.94
			13	175.94
			13	175.94
31/10/2025	18:01:22.374	50		175.96
			50	175.96
			50	175.96
31/10/2025	18:01:00.981	50		175.72
			50	175.72
			50	175.72
31/10/2025	18:00:31.929	17		175.78
			17	175.78
			17	175.78
31/10/2025	17:59:57.893	1		175.82
			1	175.82
			1	175.82
31/10/2025	17:59:47.414	1		175.90
			1	175.90
			1	175.90
31/10/2025	17:59:07.706	284		175.74
			284	175.74
			284	175.74
31/10/2025	17:58:39.135	10		175.94
			10	175.94
			10	175.94
31/10/2025	17:58:33.359	5		175.92
			5	175.92
			5	175.92
31/10/2025	17:57:45.530	300		175.94
			300	175.94
			300	175.94
31/10/2025	17:57:33.984	6		175.88
			6	175.88
			6	175.88
31/10/2025	17:57:21.359	1		175.98
			1	175.98
			1	175.98
31/10/2025	17:57:21.223	50		175.90
			50	175.90
			50	175.90
31/10/2025	17:55:35.242	44		175.98
			44	175.98
			44	175.98
31/10/2025	17:55:33.175	10		175.92
			10	175.92
			10	175.92
31/10/2025	17:55:30.891	3		175.92
			3	175.92
			3	175.92
31/10/2025	17:55:25.149	5		175.82
			5	175.82
			5	175.82
31/10/2025	17:55:23.915	100		175.88
			100	175.88
			100	175.88
31/10/2025	17:55:03.506	60		175.72
			60	175.72
			60	175.72
31/10/2025	17:55:03.416	12		175.72
			12	175.72
			12	175.72
31/10/2025	17:54:58.539	25		175.80
			25	175.80
			25	175.80
31/10/2025	17:54:02.424	36		175.88
			36	175.88
			36	175.88
31/10/2025	17:54:02.160	3		175.96
			3	175.96
			3	175.96
31/10/2025	17:53:46.739	260		175.84
			260	175.84
			260	175.84
31/10/2025	17:53:38.633	980		175.92
			980	175.92
			980	175.92
31/10/2025	17:52:43.105	1		176.04
			1	176.04
			1	176.04
31/10/2025	17:52:06.081	1		176.06
			1	176.06
			1	176.06
31/10/2025	17:52:01.178	56		176.00
			56	176.00
			56	176.00
31/10/2025	17:52:00.154	2		176.06
			2	176.06
			2	176.06
31/10/2025	17:51:42.276	500		176.06
			500	176.06
			500	176.06
31/10/2025	17:51:07.852	1 003		176.04
			1 003	176.04
			1 003	176.04
31/10/2025	17:51:07.735	30		176.10
			30	176.10
			30	176.10
31/10/2025	17:50:38.891	11		176.12
			11	176.12
			11	176.12
31/10/2025	17:50:06.125	3		176.30
			3	176.30
			3	176.30
31/10/2025	17:49:51.938	1		176.38
			1	176.38
			1	176.38
31/10/2025	17:49:50.538	55		176.34
			55	176.34
			55	176.34
31/10/2025	17:49:48.712	10		176.30
			10	176.30
			10	176.30
31/10/2025	17:49:33.322	55		176.32
			55	176.32
			55	176.32
31/10/2025	17:49:08.411	1		176.34
			1	176.34
			1	176.34
31/10/2025	17:48:41.764	25		176.32
			25	176.32
			25	176.32
31/10/2025	17:48:39.894	14		176.36
			14	176.36
			14	176.36
31/10/2025	17:48:14.040	7		176.24
			7	176.24
			7	176.24
31/10/2025	17:47:43.652	523		176.26
			523	176.26
			523	176.26
31/10/2025	17:47:30.680	1		176.22
			1	176.22
			1	176.22
31/10/2025	17:46:30.895	285		176.12
			285	176.12
			285	176.12
31/10/2025	17:46:11.403	110		175.96
			100	175.96
			110	175.96
			10	175.96
31/10/2025	17:46:01.640	170		175.98
			170	175.98
			170	175.98
31/10/2025	17:45:57.416	84		175.98
			84	175.98
			76	175.98
			8	175.98
31/10/2025	17:45:55.620	25		176.02
			25	176.02
			25	176.02
31/10/2025	17:45:48.352	1		176.08
			1	176.08
			1	176.08
31/10/2025	17:45:47.341	6		176.10
			6	176.10
			6	176.10
31/10/2025	17:45:19.936	7		176.14
			7	176.14
			7	176.14
31/10/2025	17:45:17.151	9		176.12
			9	176.12
			9	176.12
31/10/2025	17:44:57.529	5		176.10
			5	176.10
			5	176.10
31/10/2025	17:44:52.305	178		176.10
			178	176.10
			178	176.10
31/10/2025	17:44:05.868	100		176.10
			100	176.10
			100	176.10
31/10/2025	17:43:58.619	100		176.12
			100	176.12
			100	176.12
31/10/2025	17:43:27.493	9		176.24
			9	176.24
			9	176.24
31/10/2025	17:43:26.575	5		176.22
			5	176.22
			5	176.22
31/10/2025	17:43:01.320	1		176.30
			1	176.30
			1	176.30
31/10/2025	17:42:05.184	3		175.96
			3	175.96
			3	175.96
31/10/2025	17:41:55.023	2		176.00
			2	176.00
			2	176.00
31/10/2025	17:41:46.387	60		175.94
			60	175.94
			60	175.94
31/10/2025	17:41:46.167	292		175.94
			10	175.94
			292	175.94
			2	175.94
			50	175.94
			200	175.94
			30	175.94
31/10/2025	17:41:45.952	594		176.00
			9	176.00
			60	176.00
			230	176.00
			40	176.00
			10	176.00
			5	176.00
			4	176.00
			594	176.00
			6	176.00
			30	176.00
			200	176.00
31/10/2025	17:41:45.117	100		176.14
			100	176.14
			100	176.14
31/10/2025	17:41:43.862	2		176.18
			2	176.18
			2	176.18
31/10/2025	17:41:43.522	100		176.20
			100	176.20
			100	176.20
31/10/2025	17:41:18.939	30		176.30
			30	176.30
			30	176.30
31/10/2025	17:41:17.950	50		176.32
			50	176.32
			50	176.32
31/10/2025	17:41:15.948	127		176.30
			127	176.30
			127	176.30
31/10/2025	17:40:47.821	12		176.48
			12	176.48
			12	176.48
31/10/2025	17:40:47.142	75		176.50
			75	176.50
			75	176.50
31/10/2025	17:40:28.147	5		176.64
			5	176.64
			5	176.64
31/10/2025	17:39:53.863	28		176.64
			28	176.64
			28	176.64
31/10/2025	17:39:51.439	500		176.64
			500	176.64
			500	176.64
31/10/2025	17:39:40.328	56		176.76
			56	176.76
			56	176.76
31/10/2025	17:39:03.455	100		176.82
			100	176.82
			100	176.82
31/10/2025	17:38:27.449	3		176.76
			3	176.76
			3	176.76
31/10/2025	17:38:23.249	25		176.70
			25	176.70
			25	176.70
31/10/2025	17:38:03.961	5		176.70
			5	176.70
			5	176.70
31/10/2025	17:38:03.265	55		176.70
			55	176.70
			55	176.70
31/10/2025	17:37:30.057	425		176.80
			425	176.80
			425	176.80
31/10/2025	17:37:23.801	290		176.82
			290	176.82
			290	176.82
31/10/2025	17:37:22.735	50		176.96
			50	176.96
			50	176.96
31/10/2025	17:37:12.259	1		176.92
			1	176.92
			1	176.92
31/10/2025	17:36:50.204	6		176.84
			6	176.84
			6	176.84
31/10/2025	17:36:46.848	150		176.92
			150	176.92
			150	176.92
31/10/2025	17:36:18.134	5		176.92
			5	176.92
			5	176.92
31/10/2025	17:35:50.568	1		176.90
			1	176.90
			1	176.90
31/10/2025	17:35:35.370	3		176.86
			3	176.86
			2	176.86
			1	176.86
31/10/2025	17:35:25.215	2		176.90
			2	176.90
			2	176.90
31/10/2025	17:35:18.112	50		176.90
			50	176.90
			50	176.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 214.20 / Ask: 214.35
Volume: 472 784
-0.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 19:19:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice