Tradegate Exchange

SYNBIOTIC SE

Information
letzte Umsätze
kaufen
verkaufen

3482

2036

3,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	21:29:31,251	220		3,445
			220	3,445
			20	3,445
			200	3,445
22.12.2025	20:59:10,615	39		3,435
			39	3,435
			39	3,435
22.12.2025	20:58:59,025	910		3,305
			64	3,305
			910	3,305
			446	3,305
			400	3,305
22.12.2025	20:58:58,936	697		3,305
			258	3,305
			697	3,305
			400	3,305
			29	3,305
			10	3,305
22.12.2025	20:58:54,499	127		3,405
			127	3,405
			127	3,405
22.12.2025	20:58:07,108	1 170		3,405
			1 170	3,405
			1 170	3,405
22.12.2025	20:57:32,884	550		3,405
			550	3,405
			350	3,405
			200	3,405
22.12.2025	20:57:10,835	5		3,45
			5	3,45
			5	3,45
22.12.2025	20:56:52,918	147		3,405
			147	3,405
			147	3,405
22.12.2025	20:56:46,478	15		3,445
			15	3,445
			15	3,445
22.12.2025	20:55:31,995	69		3,405
			69	3,405
			69	3,405
22.12.2025	20:55:04,417	3		3,445
			3	3,445
			3	3,445
22.12.2025	20:55:01,697	3		3,405
			3	3,405
			3	3,405
22.12.2025	20:54:39,956	70		3,405
			70	3,405
			70	3,405
22.12.2025	20:54:20,533	29		3,445
			29	3,445
			29	3,445
22.12.2025	20:53:36,248	1		3,445
			1	3,445
			1	3,445
22.12.2025	20:53:25,377	3		3,445
			3	3,445
			3	3,445
22.12.2025	20:53:24,976	29		3,445
			29	3,445
			29	3,445
22.12.2025	20:53:13,004	32		3,405
			32	3,405
			32	3,405
22.12.2025	20:53:09,783	29		3,445
			29	3,445
			29	3,445
22.12.2025	20:52:59,518	15		3,445
			15	3,445
			15	3,445
22.12.2025	20:52:34,266	73		3,445
			20	3,445
			53	3,445
			73	3,445
22.12.2025	20:52:26,216	66		3,405
			66	3,405
			66	3,405
22.12.2025	20:51:58,544	4		3,405
			4	3,405
			4	3,405
22.12.2025	20:51:50,293	1		3,445
			1	3,445
			1	3,445
22.12.2025	20:51:36,476	3		3,445
			3	3,445
			3	3,445
22.12.2025	20:51:35,170	73		3,445
			73	3,445
			73	3,445
22.12.2025	20:50:10,627	1		3,405
			1	3,405
			1	3,405
22.12.2025	20:48:45,868	74		3,445
			74	3,445
			74	3,445
22.12.2025	20:48:07,337	2		3,445
			2	3,445
			2	3,445
22.12.2025	20:47:59,372	271		3,445
			200	3,445
			71	3,445
			271	3,445
22.12.2025	20:47:23,838	45		3,405
			45	3,405
			45	3,405
22.12.2025	20:47:12,864	44		3,445
			44	3,445
			44	3,445
22.12.2025	20:43:14,610	145		3,45
			145	3,45
			145	3,45
22.12.2025	20:42:37,256	1		3,45
			1	3,45
			1	3,45
22.12.2025	20:42:20,449	282		3,405
			20	3,405
			200	3,405
			282	3,405
			62	3,405
22.12.2025	20:41:48,341	13		3,405
			13	3,405
			13	3,405
22.12.2025	20:41:36,275	1		3,45
			1	3,45
			1	3,45
22.12.2025	20:41:11,816	12		3,405
			12	3,405
			12	3,405
22.12.2025	20:39:56,921	3		3,405
			3	3,405
			3	3,405
22.12.2025	20:39:50,981	15		3,45
			15	3,45
			15	3,45
22.12.2025	20:38:38,925	1		3,405
			1	3,405
			1	3,405
22.12.2025	20:36:11,996	99		3,445
			99	3,445
			99	3,445
22.12.2025	20:36:09,779	581		3,445
			25	3,445
			25	3,445
			581	3,445
			200	3,445
			331	3,445
22.12.2025	20:35:43,907	5		3,445
			5	3,445
			5	3,445
22.12.2025	20:34:24,977	784		3,405
			200	3,405
			25	3,405
			784	3,405
			350	3,405
			93	3,405
			25	3,405
			91	3,405
22.12.2025	20:32:12,431	291		3,445
			200	3,445
			291	3,445
			91	3,445
22.12.2025	20:31:31,168	15		3,445
			15	3,445
			15	3,445
22.12.2025	20:31:15,973	6		3,445
			6	3,445
			6	3,445
22.12.2025	20:29:40,466	4		3,445
			4	3,445
			4	3,445
22.12.2025	20:29:28,284	3		3,405
			3	3,405
			3	3,405
22.12.2025	20:29:12,580	50		3,445
			50	3,445
			50	3,445
22.12.2025	20:27:54,492	6		3,405
			6	3,405
			6	3,405
22.12.2025	20:27:48,050	15		3,445
			15	3,445
			15	3,445
22.12.2025	20:27:24,605	3		3,445
			3	3,445
			3	3,445
22.12.2025	20:27:24,508	6		3,445
			6	3,445
			6	3,445
22.12.2025	20:26:59,944	1		3,405
			1	3,405
			1	3,405
22.12.2025	20:26:40,107	7		3,445
			7	3,445
			7	3,445
22.12.2025	20:25:49,774	134		3,445
			15	3,445
			68	3,445
			134	3,445
			26	3,445
			25	3,445
22.12.2025	20:25:05,590	170		3,445
			170	3,445
			170	3,445
22.12.2025	20:24:48,174	6		3,445
			6	3,445
			6	3,445
22.12.2025	20:24:38,916	205		3,41
			205	3,41
			15	3,41
			125	3,41
			15	3,41
			25	3,41
			25	3,41
22.12.2025	20:24:36,096	1		3,445
			1	3,445
			1	3,445
22.12.2025	20:24:06,918	1		3,445
			1	3,445
			1	3,445
22.12.2025	20:23:42,959	4		3,405
			4	3,405
			4	3,405
22.12.2025	20:22:28,973	3		3,405
			3	3,405
			3	3,405
22.12.2025	20:22:08,946	1		3,445
			1	3,445
			1	3,445
22.12.2025	20:20:40,387	6		3,445
			6	3,445
			6	3,445
22.12.2025	20:20:33,243	15		3,445
			15	3,445
			15	3,445
22.12.2025	20:20:02,629	2		3,405
			2	3,405
			2	3,405
22.12.2025	20:18:40,807	362		3,445
			12	3,445
			350	3,445
			362	3,445
22.12.2025	20:18:09,509	145		3,445
			145	3,445
			145	3,445
22.12.2025	20:17:47,685	35		3,445
			35	3,445
			35	3,445
22.12.2025	20:17:41,549	1		3,405
			1	3,405
			1	3,405
22.12.2025	20:15:39,864	21		3,45
			21	3,45
			21	3,45
22.12.2025	20:14:58,302	1		3,405
			1	3,405
			1	3,405
22.12.2025	20:14:46,010	29		3,45
			29	3,45
			29	3,45
22.12.2025	20:13:51,557	40		3,45
			20	3,45
			20	3,45
			40	3,45
22.12.2025	20:13:15,823	4		3,445
			4	3,445
			4	3,445
22.12.2025	20:12:51,775	4		3,445
			4	3,445
			4	3,445
22.12.2025	20:12:31,638	10		3,405
			10	3,405
			10	3,405
22.12.2025	20:11:15,534	1		3,405
			1	3,405
			1	3,405
22.12.2025	20:10:35,194	49		3,445
			49	3,445
			49	3,445
22.12.2025	20:10:01,187	100		3,43
			25	3,43
			25	3,43
			25	3,43
			25	3,43
			100	3,43
22.12.2025	20:09:57,257	3		3,405
			3	3,405
			3	3,405
22.12.2025	20:09:39,146	30		3,445
			5	3,445
			30	3,445
			25	3,445
22.12.2025	20:08:58,585	6		3,45
			6	3,45
			6	3,45
22.12.2025	20:08:40,875	613		3,405
			25	3,405
			25	3,405
			25	3,405
			25	3,405
			25	3,405
			488	3,405
			613	3,405
22.12.2025	20:08:33,122	58		3,45
			48	3,45
			10	3,45
			58	3,45
22.12.2025	20:07:47,822	58		3,45
			58	3,45
			10	3,45
			30	3,45
			10	3,45
			8	3,45
22.12.2025	20:07:39,062	4		3,45
			4	3,45
			4	3,45
22.12.2025	20:06:40,283	29		3,45
			4	3,45
			29	3,45
			25	3,45
22.12.2025	20:06:02,535	6		3,45
			6	3,45
			6	3,45
22.12.2025	20:03:21,605	1		3,405
			1	3,405
			1	3,405
22.12.2025	20:03:15,570	6		3,45
			6	3,45
			6	3,45
22.12.2025	20:02:33,788	1		3,45
			1	3,45
			1	3,45
22.12.2025	20:02:03,586	2		3,405
			2	3,405
			2	3,405
22.12.2025	20:01:59,564	6		3,405
			6	3,405
			6	3,405
22.12.2025	20:00:12,979	3		3,405
			3	3,405
			3	3,405
22.12.2025	19:57:40,885	30		3,425
			30	3,425
			30	3,425
22.12.2025	19:57:20,253	1		3,445
			1	3,445
			1	3,445
22.12.2025	19:57:11,397	3		3,405
			3	3,405
			3	3,405
22.12.2025	19:56:03,458	1		3,445
			1	3,445
			1	3,445
22.12.2025	19:51:45,399	29		3,45
			4	3,45
			29	3,45
			25	3,45
22.12.2025	19:51:37,046	1		3,45
			1	3,45
			1	3,45
22.12.2025	19:51:07,008	2 806		3,405
			25	3,405
			200	3,405
			25	3,405
			2 556	3,405
			2 806	3,405
22.12.2025	19:50:28,248	3		3,405
			3	3,405
			3	3,405
22.12.2025	19:50:20,898	19		3,45
			19	3,45
			19	3,45
22.12.2025	19:50:19,091	1		3,405
			1	3,405
			1	3,405
22.12.2025	19:49:30,668	15		3,45
			15	3,45
			15	3,45
22.12.2025	19:48:58,353	58		3,45
			58	3,45
			30	3,45
			28	3,45
22.12.2025	19:46:17,627	58		3,45
			58	3,45
			58	3,45
22.12.2025	19:44:52,252	500		3,45
			500	3,45
			200	3,45
			100	3,45
			200	3,45
22.12.2025	19:44:21,177	9		3,45
			9	3,45
			9	3,45
22.12.2025	19:42:54,368	1 000		3,405
			1 000	3,405
			262	3,405
			392	3,405
			200	3,405
			146	3,405
22.12.2025	19:42:33,779	29		3,45
			29	3,45
			29	3,45
22.12.2025	19:40:38,243	1		3,45
			1	3,45
			1	3,45
22.12.2025	19:40:21,024	44		3,45
			44	3,45
			44	3,45
22.12.2025	19:40:12,366	385		3,43
			360	3,43
			25	3,43
			200	3,43
			185	3,43
22.12.2025	19:37:09,334	85		3,41
			85	3,41
			30	3,41
			30	3,41
			25	3,41
22.12.2025	19:36:11,992	16		3,405
			16	3,405
			16	3,405
22.12.2025	19:35:17,426	1		3,45
			1	3,45
			1	3,45
22.12.2025	19:34:36,161	25		3,44
			25	3,44
			25	3,44
22.12.2025	19:33:59,426	3		3,405
			3	3,405
			3	3,405
22.12.2025	19:33:40,593	15		3,45
			15	3,45
			15	3,45
22.12.2025	19:33:25,698	18		3,45
			18	3,45
			18	3,45
22.12.2025	19:33:22,581	145		3,45
			145	3,45
			145	3,45
22.12.2025	19:32:51,818	600		3,45
			25	3,45
			550	3,45
			25	3,45
			600	3,45
22.12.2025	19:32:46,847	9		3,45
			9	3,45
			9	3,45
22.12.2025	19:32:31,754	2		3,475
			2	3,475
			2	3,475
22.12.2025	19:31:35,890	1		3,475
			1	3,475
			1	3,475
22.12.2025	19:31:30,457	77		3,415
			25	3,415
			77	3,415
			27	3,415
			25	3,415
22.12.2025	19:31:10,714	12		3,415
			12	3,415
			12	3,415
22.12.2025	19:30:07,153	100		3,45
			25	3,45
			75	3,45
			100	3,45
22.12.2025	19:29:58,747	3		3,43
			3	3,43
			3	3,43
22.12.2025	19:29:46,463	2		3,475
			2	3,475
			2	3,475
22.12.2025	19:29:31,873	15		3,475
			15	3,475
			15	3,475
22.12.2025	19:28:59,975	4		3,475
			4	3,475
			4	3,475
22.12.2025	19:28:58,466	1 435		3,475
			1 435	3,475
			250	3,475
			180	3,475
			1 005	3,475
22.12.2025	19:28:54,840	24		3,405
			24	3,405
			24	3,405
22.12.2025	19:28:51,219	21		3,485
			21	3,485
			21	3,485
22.12.2025	19:28:16,093	67		3,405
			17	3,405
			67	3,405
			25	3,405
			25	3,405
22.12.2025	19:27:48,711	144		3,485
			25	3,485
			25	3,485
			25	3,485
			25	3,485
			144	3,485
			9	3,485
			25	3,485
			10	3,485
22.12.2025	19:27:40,157	9		3,485
			9	3,485
			9	3,485
22.12.2025	19:26:36,757	1		3,485
			1	3,485
			1	3,485
22.12.2025	19:26:19,751	1		3,405
			1	3,405
			1	3,405
22.12.2025	19:25:01,145	242		3,405
			25	3,405
			180	3,405
			12	3,405
			25	3,405
			242	3,405
22.12.2025	19:24:59,029	3		3,405
			3	3,405
			3	3,405
22.12.2025	19:24:46,139	4		3,485
			4	3,485
			4	3,485
22.12.2025	19:24:36,273	11		3,405
			11	3,405
			10	3,405
			1	3,405
22.12.2025	19:23:25,613	29		3,485
			29	3,485
			4	3,485
			25	3,485
22.12.2025	19:23:01,062	100		3,46
			100	3,46
			100	3,46
22.12.2025	19:23:00,962	2		3,485
			2	3,485
			2	3,485
22.12.2025	19:21:21,935	83		3,485
			83	3,485
			83	3,485
22.12.2025	19:20:53,147	1		3,485
			1	3,485
			1	3,485
22.12.2025	19:20:47,606	2		3,485
			2	3,485
			2	3,485
22.12.2025	19:20:17,615	100		3,405
			100	3,405
			30	3,405
			5	3,405
			25	3,405
			10	3,405
			30	3,405
22.12.2025	19:20:02,413	5		3,405
			5	3,405
			5	3,405
22.12.2025	19:19:55,665	17		3,485
			17	3,485
			17	3,485
22.12.2025	19:19:52,753	1		3,485
			1	3,485
			1	3,485
22.12.2025	19:19:29,803	106		3,405
			100	3,405
			6	3,405
			106	3,405
22.12.2025	19:19:24,061	13		3,485
			13	3,485
			13	3,485
22.12.2025	19:18:29,007	3		3,405
			3	3,405
			3	3,405
22.12.2025	19:18:15,416	29		3,505
			29	3,505
			29	3,505
22.12.2025	19:17:39,882	22		3,505
			22	3,505
			22	3,505
22.12.2025	19:17:29,015	1		3,505
			1	3,505
			1	3,505
22.12.2025	19:17:15,423	2		3,505
			2	3,505
			2	3,505
22.12.2025	19:16:44,113	57		3,505
			29	3,505
			57	3,505
			28	3,505
22.12.2025	19:16:38,175	1 200		3,435
			10	3,435
			790	3,435
			1 200	3,435
			300	3,435
			100	3,435
22.12.2025	19:16:28,106	3		3,435
			3	3,435
			3	3,435
22.12.2025	19:16:10,687	29		3,505
			29	3,505
			29	3,505
22.12.2025	19:13:34,974	6		3,505
			6	3,505
			6	3,505
22.12.2025	19:13:19,671	23		3,505
			23	3,505
			23	3,505
22.12.2025	19:11:31,789	27		3,515
			27	3,515
			27	3,515
22.12.2025	19:09:42,156	5		3,515
			5	3,515
			5	3,515
22.12.2025	19:09:02,394	3		3,435
			3	3,435
			3	3,435
22.12.2025	19:08:14,380	4		3,515
			4	3,515
			4	3,515
22.12.2025	19:07:29,884	3		3,435
			3	3,435
			3	3,435
22.12.2025	19:06:59,181	49		3,515
			49	3,515
			49	3,515
22.12.2025	19:06:47,001	15		3,515
			15	3,515
			15	3,515
22.12.2025	19:06:34,511	3		3,515
			3	3,515
			3	3,515
22.12.2025	19:06:25,762	135		3,515
			35	3,515
			135	3,515
			100	3,515
22.12.2025	19:05:54,963	29		3,515
			10	3,515
			29	3,515
			19	3,515
22.12.2025	19:05:39,370	573		3,485
			300	3,485
			233	3,485
			40	3,485
			573	3,485
22.12.2025	19:05:27,491	3		3,425
			3	3,425
			3	3,425
22.12.2025	19:05:05,851	6		3,485
			6	3,485
			6	3,485
22.12.2025	19:03:39,988	118		3,415
			20	3,415
			118	3,415
			43	3,415
			30	3,415
			25	3,415
22.12.2025	19:01:56,922	68		3,485
			68	3,485
			68	3,485
22.12.2025	19:01:28,339	248		3,485
			10	3,485
			213	3,485
			25	3,485
			248	3,485
22.12.2025	19:01:09,308	22		3,485
			22	3,485
			22	3,485
22.12.2025	19:00:32,885	2		3,485
			2	3,485
			2	3,485
22.12.2025	19:00:29,660	29		3,485
			4	3,485
			25	3,485
			29	3,485
22.12.2025	19:00:12,950	5		3,415
			5	3,415
			5	3,415
22.12.2025	18:58:06,037	15		3,485
			15	3,485
			15	3,485
22.12.2025	18:57:53,360	3		3,485
			3	3,485
			3	3,485
22.12.2025	18:57:50,751	25		3,43
			25	3,43
			25	3,43
22.12.2025	18:56:39,191	12		3,415
			12	3,415
			12	3,415
22.12.2025	18:56:28,129	3		3,485
			3	3,485
			3	3,485
22.12.2025	18:56:20,277	29		3,485
			25	3,485
			4	3,485
			29	3,485
22.12.2025	18:54:53,705	1		3,485
			1	3,485
			1	3,485
22.12.2025	18:52:16,780	15		3,485
			15	3,485
			15	3,485
22.12.2025	18:51:58,869	3		3,415
			3	3,415
			3	3,415
22.12.2025	18:51:29,871	10		3,485
			10	3,485
			10	3,485
22.12.2025	18:51:22,601	8		3,485
			8	3,485
			8	3,485
22.12.2025	18:50:47,587	3		3,485
			3	3,485
			3	3,485
22.12.2025	18:50:21,510	10		3,51
			10	3,51
			10	3,51
22.12.2025	18:50:12,554	29		3,51
			25	3,51
			4	3,51
			29	3,51
22.12.2025	18:49:56,961	12		3,415
			2	3,415
			12	3,415
			10	3,415
22.12.2025	18:49:29,081	3		3,415
			3	3,415
			3	3,415
22.12.2025	18:49:02,607	2		3,51
			2	3,51
			2	3,51
22.12.2025	18:48:28,093	8		3,515
			8	3,515
			8	3,515
22.12.2025	18:47:10,196	100		3,485
			25	3,485
			25	3,485
			25	3,485
			25	3,485
			100	3,485
22.12.2025	18:46:39,802	28		3,545
			3	3,545
			25	3,545
			28	3,545
22.12.2025	18:46:27,128	3		3,405
			3	3,405
			3	3,405
22.12.2025	18:46:01,275	197		3,545
			197	3,545
			97	3,545
			100	3,545
22.12.2025	18:46:00,267	2		3,545
			2	3,545
			2	3,545
22.12.2025	18:45:54,528	1		3,545
			1	3,545
			1	3,545
22.12.2025	18:45:53,523	110		3,515
			110	3,515
			12	3,515
			98	3,515
22.12.2025	18:45:12,356	2 065		3,435
			25	3,435
			25	3,435
			25	3,435
			250	3,435
			25	3,435
			100	3,435
			25	3,435
			2 065	3,435
			25	3,435
			1 240	3,435
			300	3,435
			25	3,435
22.12.2025	18:45:03,296	35		3,545
			10	3,545
			25	3,545
			35	3,545
22.12.2025	18:44:45,994	85		3,545
			85	3,545
			25	3,545
			30	3,545
			5	3,545
			25	3,545
22.12.2025	18:43:37,255	25		3,545
			25	3,545
			25	3,545
22.12.2025	18:43:35,119	25		3,52
			25	3,52
			25	3,52
22.12.2025	18:43:33,653	25		3,53
			25	3,53
			25	3,53
22.12.2025	18:43:32,240	25		3,54
			25	3,54
			25	3,54
22.12.2025	18:42:49,948	57		3,545
			57	3,545
			57	3,545
22.12.2025	18:41:50,666	1		3,545
			1	3,545
			1	3,545
22.12.2025	18:41:02,266	73		3,405
			25	3,405
			30	3,405
			18	3,405
			73	3,405
22.12.2025	18:40:47,273	119		3,545
			10	3,545
			100	3,545
			9	3,545
			119	3,545
22.12.2025	18:40:20,304	12		3,545
			12	3,545
			12	3,545
22.12.2025	18:38:45,302	50		3,545
			50	3,545
			50	3,545
22.12.2025	18:38:37,047	1		3,545
			1	3,545
			1	3,545
22.12.2025	18:38:35,437	12		3,405
			12	3,405
			12	3,405
22.12.2025	18:38:06,436	20		3,405
			10	3,405
			10	3,405
			20	3,405
22.12.2025	18:38:02,200	1		3,405
			1	3,405
			1	3,405
22.12.2025	18:37:39,255	29		3,545
			29	3,545
			29	3,545
22.12.2025	18:36:53,167	27		3,405
			2	3,405
			27	3,405
			25	3,405
22.12.2025	18:36:50,536	1		3,545
			1	3,545
			1	3,545
22.12.2025	18:36:49,934	127		3,545
			25	3,545
			30	3,545
			42	3,545
			30	3,545
			127	3,545
22.12.2025	18:36:19,137	3		3,545
			3	3,545
			3	3,545
22.12.2025	18:35:59,608	3		3,405
			3	3,405
			3	3,405
22.12.2025	18:35:49,440	2		3,545
			2	3,545
			2	3,545
22.12.2025	18:35:36,052	1		3,545
			1	3,545
			1	3,545
22.12.2025	18:35:35,048	141		3,545
			141	3,545
			25	3,545
			25	3,545
			16	3,545
			25	3,545
			25	3,545
			25	3,545
22.12.2025	18:34:47,336	500		3,50
			100	3,50
			200	3,50
			500	3,50
			200	3,50
22.12.2025	18:31:57,963	57		3,515
			57	3,515
			25	3,515
			25	3,515
			7	3,515
22.12.2025	18:31:35,519	116		3,515
			116	3,515
			100	3,515
			16	3,515
22.12.2025	18:29:07,887	1		3,405
			1	3,405
			1	3,405
22.12.2025	18:29:07,643	77		3,405
			77	3,405
			30	3,405
			22	3,405
			25	3,405
22.12.2025	18:29:04,177	505		3,415
			505	3,415
			63	3,415
			25	3,415
			417	3,415
22.12.2025	18:28:18,683	6		3,405
			6	3,405
			6	3,405
22.12.2025	18:28:14,653	500		3,415
			28	3,415
			25	3,415
			25	3,415
			218	3,415
			500	3,415
			204	3,415
22.12.2025	18:27:57,850	3		3,515
			3	3,515
			3	3,515
22.12.2025	18:27:41,342	20		3,415
			20	3,415
			20	3,415
22.12.2025	18:27:31,178	9		3,535
			9	3,535
			9	3,535
22.12.2025	18:27:30,068	4		3,535
			4	3,535
			4	3,535
22.12.2025	18:27:29,968	1		3,535
			1	3,535
			1	3,535
22.12.2025	18:27:28,860	31		3,535
			31	3,535
			25	3,535
			6	3,535
22.12.2025	18:25:36,303	1		3,545
			1	3,545
			1	3,545
22.12.2025	18:25:18,391	5		3,415
			5	3,415
			5	3,415
22.12.2025	18:24:07,031	200		3,49
			150	3,49
			25	3,49
			100	3,49
			25	3,49
			100	3,49
22.12.2025	18:24:06,629	19		3,565
			19	3,565
			19	3,565
22.12.2025	18:23:28,285	4		3,415
			4	3,415
			4	3,415
22.12.2025	18:23:26,066	3		3,575
			3	3,575
			3	3,575
22.12.2025	18:23:23,049	28		3,575
			28	3,575
			3	3,575
			25	3,575
22.12.2025	18:23:21,334	5		3,575
			5	3,575
			5	3,575
22.12.2025	18:23:00,797	15		3,575
			15	3,575
			15	3,575
22.12.2025	18:22:44,999	180		3,545
			80	3,545
			180	3,545
			100	3,545
22.12.2025	18:22:43,386	50		3,545
			50	3,545
			50	3,545
22.12.2025	18:22:05,152	3		3,405
			3	3,405
			3	3,405
22.12.2025	18:21:37,185	56		3,585
			56	3,585
			56	3,585
22.12.2025	18:21:28,425	7		3,575
			7	3,575
			7	3,575
22.12.2025	18:21:14,631	1		3,405
			1	3,405
			1	3,405
22.12.2025	18:20:58,827	3		3,575
			3	3,575
			3	3,575
22.12.2025	18:20:55,626	4 126		3,45
			30	3,45
			550	3,45
			4 126	3,45
			100	3,45
			2 004	3,45
			25	3,45
			350	3,45
			500	3,45
			190	3,45
			25	3,45
			200	3,45
			25	3,45
			25	3,45
			77	3,45
			25	3,45
22.12.2025	18:20:47,859	42		3,575
			42	3,575
			42	3,575
22.12.2025	18:20:35,481	9		3,485
			9	3,485
			9	3,485
22.12.2025	18:20:03,084	10		3,575
			10	3,575
			10	3,575
22.12.2025	18:19:27,657	505		3,575
			505	3,575
			200	3,575
			305	3,575

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,438 / Ask: 13,50
Stückzahl: 204 193
-1,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung