iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
1043
98,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:48:09,386 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:48:07,071 | 3 | 99,75 | |
| 3 | 99,75 | |||
| 3 | 99,75 | |||
| 12.12.2025 | 09:48:02,847 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:47:59,440 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 12.12.2025 | 09:47:42,223 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:47:34,679 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 09:47:34,475 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 09:46:31,722 | 5 | 99,72 | |
| 5 | 99,72 | |||
| 5 | 99,72 | |||
| 12.12.2025 | 09:46:29,265 | 5 | 99,70 | |
| 5 | 99,70 | |||
| 5 | 99,70 | |||
| 12.12.2025 | 09:46:06,816 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:46:03,800 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:46:03,697 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:46:03,093 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:44:50,016 | 3 | 99,75 | |
| 3 | 99,75 | |||
| 3 | 99,75 | |||
| 12.12.2025 | 09:44:34,150 | 20 | 99,75 | |
| 20 | 99,75 | |||
| 20 | 99,75 | |||
| 12.12.2025 | 09:43:39,776 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 12.12.2025 | 09:43:29,217 | 4 | 99,75 | |
| 4 | 99,75 | |||
| 4 | 99,75 | |||
| 12.12.2025 | 09:43:12,371 | 31 | 99,75 | |
| 31 | 99,75 | |||
| 31 | 99,75 | |||
| 12.12.2025 | 09:43:12,316 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:43:10,001 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:43:08,996 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:43:06,883 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:43:06,279 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:43:03,161 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:40:59,284 | 4 | 99,78 | |
| 4 | 99,78 | |||
| 4 | 99,78 | |||
| 12.12.2025 | 09:40:42,664 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:41,561 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:38,546 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:38,243 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:34,520 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:29,504 | 5 | 99,78 | |
| 5 | 99,78 | |||
| 5 | 99,78 | |||
| 12.12.2025 | 09:40:13,872 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:11,964 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:11,362 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:08,644 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:40:06,632 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 12.12.2025 | 09:39:29,102 | 3 | 99,75 | |
| 3 | 99,75 | |||
| 3 | 99,75 | |||
| 12.12.2025 | 09:39:13,795 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:39:08,055 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:39:06,240 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:39:04,433 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:39:04,130 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:38:08,471 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:37:45,724 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:35:55,290 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:35:29,125 | 4 | 99,73 | |
| 4 | 99,73 | |||
| 4 | 99,73 | |||
| 12.12.2025 | 09:35:14,630 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:35:10,011 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 12.12.2025 | 09:35:02,061 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:32:35,649 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:32:34,337 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 12.12.2025 | 09:32:13,475 | 10 | 99,76 | |
| 10 | 99,76 | |||
| 10 | 99,76 | |||
| 12.12.2025 | 09:31:48,142 | 7 | 99,73 | |
| 7 | 99,73 | |||
| 7 | 99,73 | |||
| 12.12.2025 | 09:31:14,547 | 10 | 99,74 | |
| 10 | 99,74 | |||
| 10 | 99,74 | |||
| 12.12.2025 | 09:30:59,120 | 8 | 99,71 | |
| 8 | 99,71 | |||
| 8 | 99,71 | |||
| 12.12.2025 | 09:30:41,903 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:30:41,607 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:30:41,396 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:30:41,197 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 12.12.2025 | 09:30:36,368 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:30:35,661 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:30:35,056 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:30:34,759 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:30:30,930 | 15 | 99,74 | |
| 15 | 99,74 | |||
| 15 | 99,74 | |||
| 12.12.2025 | 09:30:17,138 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:29:39,494 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:29:29,232 | 4 | 99,71 | |
| 4 | 99,71 | |||
| 4 | 99,71 | |||
| 12.12.2025 | 09:29:08,500 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:29:07,192 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:29:06,992 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:29:06,189 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:29:05,181 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:26:56,526 | 3 | 99,72 | |
| 3 | 99,72 | |||
| 3 | 99,72 | |||
| 12.12.2025 | 09:26:29,300 | 5 | 99,72 | |
| 5 | 99,72 | |||
| 5 | 99,72 | |||
| 12.12.2025 | 09:26:10,477 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:26:05,045 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:26:04,136 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:26:04,036 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:26:02,928 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:59,211 | 6 | 99,72 | |
| 6 | 99,72 | |||
| 6 | 99,72 | |||
| 12.12.2025 | 09:25:42,307 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:41,498 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:40,690 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:36,321 | 7 | 99,75 | |
| 7 | 99,75 | |||
| 7 | 99,75 | |||
| 12.12.2025 | 09:25:36,265 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:34,553 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:29,223 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 12.12.2025 | 09:25:11,315 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:09,687 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:07,880 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:25:02,648 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:23:59,056 | 6 | 99,71 | |
| 6 | 99,71 | |||
| 6 | 99,71 | |||
| 12.12.2025 | 09:23:42,365 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:23:39,039 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:23:36,726 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:23:35,017 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:23:14,392 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:23:12,988 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:22:59,017 | 4 | 99,71 | |
| 4 | 99,71 | |||
| 4 | 99,71 | |||
| 12.12.2025 | 09:22:41,193 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 12.12.2025 | 09:22:39,088 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 12.12.2025 | 09:22:34,351 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 12.12.2025 | 09:22:09,815 | 2 | 99,74 | |
| 2 | 99,74 | |||
| 2 | 99,74 | |||
| 12.12.2025 | 09:21:29,263 | 5 | 99,69 | |
| 5 | 99,69 | |||
| 5 | 99,69 | |||
| 12.12.2025 | 09:21:14,069 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:21:12,359 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 12.12.2025 | 09:21:09,950 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:21:08,239 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:21:06,638 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 09:21:00,086 | 3 | 99,70 | |
| 3 | 99,70 | |||
| 3 | 99,70 | |||
| 12.12.2025 | 09:20:55,968 | 2 | 99,74 | |
| 2 | 99,74 | |||
| 2 | 99,74 | |||
| 12.12.2025 | 09:20:46,414 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:20:44,715 | 2 | 99,74 | |
| 2 | 99,74 | |||
| 2 | 99,74 | |||
| 12.12.2025 | 09:19:40,107 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 12.12.2025 | 09:19:34,264 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:19:33,159 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:19:29,437 | 6 | 99,70 | |
| 6 | 99,70 | |||
| 6 | 99,70 | |||
| 12.12.2025 | 09:19:19,165 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:19:09,711 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 12.12.2025 | 09:19:06,652 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:19:06,594 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:19:04,496 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:19:02,372 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:18:59,754 | 4 | 99,68 | |
| 4 | 99,68 | |||
| 4 | 99,68 | |||
| 12.12.2025 | 09:18:40,231 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 12.12.2025 | 09:18:37,414 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 12.12.2025 | 09:18:37,112 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 12.12.2025 | 09:18:35,703 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 12.12.2025 | 09:18:34,591 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 12.12.2025 | 09:18:32,179 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 12.12.2025 | 09:18:29,354 | 5 | 99,68 | |
| 5 | 99,68 | |||
| 5 | 99,68 | |||
| 12.12.2025 | 09:18:08,729 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:18:08,423 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:18:07,621 | 2 | 99,71 | |
| 2 | 99,71 | |||
| 2 | 99,71 | |||
| 12.12.2025 | 09:18:05,213 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:18:01,686 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:17:59,272 | 5 | 99,70 | |
| 5 | 99,70 | |||
| 5 | 99,70 | |||
| 12.12.2025 | 09:17:36,632 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:17:35,733 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:17:34,221 | 2 | 99,71 | |
| 2 | 99,71 | |||
| 2 | 99,71 | |||
| 12.12.2025 | 09:17:24,916 | 11 | 99,70 | |
| 11 | 99,70 | |||
| 11 | 99,70 | |||
| 12.12.2025 | 09:17:09,263 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:17:06,449 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:17:05,762 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 12.12.2025 | 09:16:59,912 | 3 | 99,67 | |
| 3 | 99,67 | |||
| 3 | 99,67 | |||
| 12.12.2025 | 09:16:36,164 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 09:16:34,615 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 09:16:34,549 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 09:16:29,317 | 7 | 99,69 | |
| 7 | 99,69 | |||
| 7 | 99,69 | |||
| 12.12.2025 | 09:16:26,970 | 50 | 99,72 | |
| 50 | 99,72 | |||
| 50 | 99,72 | |||
| 12.12.2025 | 09:16:16,628 | 3 | 99,69 | |
| 3 | 99,69 | |||
| 3 | 99,69 | |||
| 12.12.2025 | 09:16:08,593 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:16:08,160 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:16:08,080 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:16:04,753 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:16:03,541 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:16:03,043 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:15:08,998 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:15:07,595 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:14:59,337 | 4 | 99,70 | |
| 4 | 99,70 | |||
| 4 | 99,70 | |||
| 12.12.2025 | 09:14:37,407 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:14:36,479 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:14:34,594 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:14:33,386 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:14:03,004 | 3 | 99,75 | |
| 3 | 99,75 | |||
| 3 | 99,75 | |||
| 12.12.2025 | 09:13:59,782 | 10 | 99,69 | |
| 10 | 99,69 | |||
| 10 | 99,69 | |||
| 12.12.2025 | 09:13:50,121 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:13:41,665 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:13:39,960 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:13:39,658 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:13:39,353 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:13:39,052 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:13:38,651 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:13:36,943 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 12.12.2025 | 09:13:36,443 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:13:13,493 | 3 | 99,73 | |
| 3 | 99,73 | |||
| 3 | 99,73 | |||
| 12.12.2025 | 09:12:34,156 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:12:33,652 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:12:29,730 | 4 | 99,67 | |
| 4 | 99,67 | |||
| 4 | 99,67 | |||
| 12.12.2025 | 09:12:09,302 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:12:08,090 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:12:02,661 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:11:51,504 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:11:40,028 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:11:29,070 | 5 | 99,67 | |
| 5 | 99,67 | |||
| 5 | 99,67 | |||
| 12.12.2025 | 09:11:06,322 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:11:04,513 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:11:03,708 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:10:32,613 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 12.12.2025 | 09:09:30,527 | 5 | 99,68 | |
| 5 | 99,68 | |||
| 5 | 99,68 | |||
| 12.12.2025 | 09:09:28,012 | 2 | 99,75 | |
| 2 | 99,75 | |||
| 2 | 99,75 | |||
| 12.12.2025 | 09:09:04,272 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:09:03,964 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:09:03,164 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 09:08:41,926 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 12.12.2025 | 09:08:35,796 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:08:30,960 | 5 | 99,68 | |
| 5 | 99,68 | |||
| 5 | 99,68 | |||
| 12.12.2025 | 09:08:11,440 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 09:08:09,926 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 09:08:07,016 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 09:08:06,708 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 09:08:06,509 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 09:07:39,159 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:07:30,506 | 3 | 99,65 | |
| 3 | 99,65 | |||
| 3 | 99,65 | |||
| 12.12.2025 | 09:07:08,963 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:07:08,363 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:07:02,829 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:07:02,023 | 3 | 99,65 | |
| 3 | 99,65 | |||
| 3 | 99,65 | |||
| 12.12.2025 | 09:06:38,882 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:06:33,348 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:06:33,049 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:06:29,625 | 3 | 99,66 | |
| 3 | 99,66 | |||
| 3 | 99,66 | |||
| 12.12.2025 | 09:06:20,067 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 12.12.2025 | 09:06:07,493 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:05:39,620 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:05:39,120 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 09:05:30,671 | 9 | 99,66 | |
| 9 | 99,66 | |||
| 9 | 99,66 | |||
| 12.12.2025 | 09:05:09,535 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:05:09,339 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.12.2025 | 09:05:06,623 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 12.12.2025 | 09:05:06,521 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 12.12.2025 | 09:05:05,197 | 8 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 2 | 99,70 | |||
| 1 | 99,70 | |||
| 8 | 99,70 | |||
| 12.12.2025 | 09:04:27,331 | 9 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 8 | 99,89 | |||
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.12.2025 | 09:02:56,734 | 10 | 99,87 | |
| 3 | 99,87 | |||
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 10 | 99,87 | |||
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.12.2025 | 09:01:33,831 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 12.12.2025 | 09:01:33,736 | 2 | 99,85 | |
| 2 | 99,85 | |||
| 2 | 99,85 | |||
| 12.12.2025 | 09:01:29,907 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 12.12.2025 | 09:01:21,236 | 3 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 3 | 99,86 | |||
| 1 | 99,86 | |||
| 12.12.2025 | 09:01:00,615 | 4 | 99,71 | |
| 4 | 99,71 | |||
| 4 | 99,71 | |||
| 12.12.2025 | 09:00:54,479 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.12.2025 | 09:00:53,080 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.12.2025 | 09:00:48,094 | 3 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 3 | 99,86 | |||
| 12.12.2025 | 09:00:04,472 | 50 | 99,86 | |
| 50 | 99,86 | |||
| 50 | 99,86 | |||
| 12.12.2025 | 08:58:23,151 | 5 | 99,75 | |
| 5 | 99,75 | |||
| 5 | 99,75 | |||
| 12.12.2025 | 08:57:41,186 | 47 | 99,90 | |
| 47 | 99,90 | |||
| 47 | 99,90 | |||
| 12.12.2025 | 08:55:03,544 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.12.2025 | 08:53:21,588 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.12.2025 | 08:53:20,281 | 31 | 99,72 | |
| 31 | 99,72 | |||
| 31 | 99,72 | |||
| 12.12.2025 | 08:52:52,187 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 08:52:38,838 | 2 | 99,72 | |
| 2 | 99,72 | |||
| 2 | 99,72 | |||
| 12.12.2025 | 08:52:31,357 | 3 | 99,72 | |
| 3 | 99,72 | |||
| 3 | 99,72 | |||
| 12.12.2025 | 08:52:19,190 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.12.2025 | 08:51:32,382 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.12.2025 | 08:51:17,087 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 12.12.2025 | 08:48:03,470 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 12.12.2025 | 08:48:03,271 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 08:47:38,918 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.12.2025 | 08:47:15,168 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 08:46:31,393 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.12.2025 | 08:45:33,733 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 12.12.2025 | 08:43:34,461 | 50 | 99,86 | |
| 50 | 99,86 | |||
| 50 | 99,86 | |||
| 12.12.2025 | 08:42:59,623 | 3 | 99,72 | |
| 3 | 99,72 | |||
| 3 | 99,72 | |||
| 12.12.2025 | 08:42:15,081 | 20 | 99,86 | |
| 20 | 99,86 | |||
| 20 | 99,86 | |||
| 12.12.2025 | 08:40:10,817 | 7 | 99,70 | |
| 7 | 99,70 | |||
| 7 | 99,70 | |||
| 12.12.2025 | 08:39:45,832 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 12.12.2025 | 08:39:33,089 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 12.12.2025 | 08:38:23,363 | 74 | 99,68 | |
| 74 | 99,68 | |||
| 74 | 99,68 | |||
| 12.12.2025 | 08:36:09,815 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 12.12.2025 | 08:35:36,798 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 12.12.2025 | 08:33:39,056 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 12.12.2025 | 08:33:00,620 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 12.12.2025 | 08:29:31,612 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 12.12.2025 | 08:29:18,525 | 6 | 99,86 | |
| 6 | 99,86 | |||
| 6 | 99,86 | |||
| 12.12.2025 | 08:29:12,791 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.12.2025 | 08:20:58,544 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 12.12.2025 | 08:19:51,597 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.12.2025 | 08:19:39,667 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 08:11:50,719 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 12.12.2025 | 08:08:54,315 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.12.2025 | 08:01:20,721 | 5 | 99,90 | |
| 5 | 99,90 | |||
| 5 | 99,90 | |||
| 12.12.2025 | 08:00:42,392 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 12.12.2025 | 08:00:41,482 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 08:00:02,656 | 32 | 99,75 | |
| 32 | 99,75 | |||
| 32 | 99,75 | |||
| 12.12.2025 | 08:00:02,148 | 39 | 99,90 | |
| 39 | 99,90 | |||
| 39 | 99,90 | |||
| 12.12.2025 | 07:31:19,468 | 102 | 99,95 | |
| 13 | 99,95 | |||
| 89 | 99,95 | |||
| 2 | 99,95 | |||
| 100 | 99,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00