Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

669

533

25,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	19:40:08,955	100		25,52
			100	25,52
			100	25,52
04.12.2025	19:39:27,772	112		25,52
			112	25,52
			112	25,52
04.12.2025	19:35:11,547	400		25,48
			400	25,48
			400	25,48
04.12.2025	19:34:04,371	400		25,48
			400	25,48
			400	25,48
04.12.2025	19:30:17,441	400		25,49
			400	25,49
			400	25,49
04.12.2025	19:28:25,772	9		25,44
			9	25,44
			9	25,44
04.12.2025	19:25:01,293	196		25,48
			196	25,48
			196	25,48
04.12.2025	19:24:43,895	29		25,44
			29	25,44
			29	25,44
04.12.2025	19:24:33,335	200		25,48
			200	25,48
			200	25,48
04.12.2025	19:24:29,327	400		25,48
			400	25,48
			400	25,48
04.12.2025	19:23:57,752	400		25,48
			400	25,48
			400	25,48
04.12.2025	19:23:57,673	20		25,48
			20	25,48
			20	25,48
04.12.2025	19:21:54,988	150		25,44
			150	25,44
			150	25,44
04.12.2025	19:12:14,355	100		25,47
			100	25,47
			100	25,47
04.12.2025	19:09:46,941	25		25,47
			25	25,47
			25	25,47
04.12.2025	19:08:19,420	273		25,44
			273	25,44
			273	25,44
04.12.2025	19:07:45,128	400		25,44
			400	25,44
			110	25,44
			20	25,44
			200	25,44
			70	25,44
04.12.2025	19:07:38,876	50		25,47
			50	25,47
			50	25,47
04.12.2025	19:00:39,133	40		25,48
			15	25,48
			5	25,48
			20	25,48
			40	25,48
04.12.2025	19:00:03,839	3		25,48
			3	25,48
			3	25,48
04.12.2025	18:41:50,101	65		25,41
			65	25,41
			65	25,41
04.12.2025	18:38:15,723	29		25,41
			29	25,41
			14	25,41
			15	25,41
04.12.2025	18:35:03,095	100		25,48
			100	25,48
			100	25,48
04.12.2025	18:34:19,266	1		25,48
			1	25,48
			1	25,48
04.12.2025	18:33:17,280	200		25,48
			200	25,48
			50	25,48
			150	25,48
04.12.2025	18:32:35,607	45		25,48
			45	25,48
			45	25,48
04.12.2025	18:27:29,618	2		25,49
			2	25,49
			2	25,49
04.12.2025	18:24:49,761	100		25,48
			30	25,48
			70	25,48
			100	25,48
04.12.2025	18:21:59,879	100		25,48
			100	25,48
			100	25,48
04.12.2025	18:21:42,238	75		25,48
			75	25,48
			75	25,48
04.12.2025	18:20:02,471	118		25,48
			118	25,48
			118	25,48
04.12.2025	18:17:06,826	70		25,48
			70	25,48
			70	25,48
04.12.2025	18:13:54,063	2		25,41
			2	25,41
			2	25,41
04.12.2025	18:13:36,011	125		25,48
			15	25,48
			110	25,48
			125	25,48
04.12.2025	18:12:40,710	400		25,47
			400	25,47
			400	25,47
04.12.2025	18:12:35,729	100		25,47
			100	25,47
			100	25,47
04.12.2025	18:08:46,842	200		25,47
			200	25,47
			200	25,47
04.12.2025	18:07:47,909	135		25,41
			135	25,41
			135	25,41
04.12.2025	17:57:51,210	50		25,39
			50	25,39
			50	25,39
04.12.2025	17:57:42,482	385		25,39
			100	25,39
			225	25,39
			60	25,39
			385	25,39
04.12.2025	17:57:12,390	615		25,45
			615	25,45
			500	25,45
			15	25,45
			100	25,45
04.12.2025	17:56:46,304	12		25,52
			12	25,52
			12	25,52
04.12.2025	17:47:29,169	100		25,52
			100	25,52
			100	25,52
04.12.2025	17:45:58,958	150		25,44
			150	25,44
			150	25,44
04.12.2025	17:45:32,154	86		25,52
			86	25,52
			86	25,52
04.12.2025	17:44:10,155	341		25,52
			341	25,52
			341	25,52
04.12.2025	17:42:40,250	835		25,50
			350	25,50
			835	25,50
			485	25,50
04.12.2025	17:42:09,007	500		25,51
			500	25,51
			500	25,51
04.12.2025	17:42:08,180	100		25,51
			100	25,51
			100	25,51
04.12.2025	17:41:53,802	500		25,51
			500	25,51
			500	25,51
04.12.2025	17:41:53,359	15		25,50
			15	25,50
			15	25,50
04.12.2025	17:41:07,192	340		25,43
			325	25,43
			340	25,43
			15	25,43
04.12.2025	17:39:52,469	15		25,49
			15	25,49
			15	25,49
04.12.2025	17:38:10,580	180		25,43
			180	25,43
			65	25,43
			15	25,43
			100	25,43
04.12.2025	17:37:38,753	86		25,52
			86	25,52
			86	25,52
04.12.2025	17:35:41,434	280		25,52
			111	25,52
			80	25,52
			169	25,52
			100	25,52
			100	25,52
04.12.2025	17:29:11,964	137		25,44
			137	25,44
			137	25,44
04.12.2025	17:28:04,240	100		25,44
			100	25,44
			100	25,44
04.12.2025	17:24:11,349	50		25,46
			50	25,46
			50	25,46
04.12.2025	17:24:08,719	45		25,47
			45	25,47
			45	25,47
04.12.2025	17:24:03,523	500		25,46
			500	25,46
			500	25,46
04.12.2025	17:22:32,505	100		25,47
			100	25,47
			100	25,47
04.12.2025	17:22:30,051	500		25,47
			500	25,47
			500	25,47
04.12.2025	17:21:00,092	600		25,48
			600	25,48
			600	25,48
04.12.2025	17:17:53,247	600		25,47
			600	25,47
			600	25,47
04.12.2025	17:17:22,521	335		25,48
			335	25,48
			335	25,48
04.12.2025	17:17:22,274	600		25,48
			600	25,48
			600	25,48
04.12.2025	17:17:12,352	600		25,48
			600	25,48
			600	25,48
04.12.2025	17:16:46,593	600		25,48
			600	25,48
			600	25,48
04.12.2025	17:16:44,149	600		25,48
			600	25,48
			600	25,48
04.12.2025	17:16:38,334	600		25,48
			600	25,48
			11	25,48
			589	25,48
04.12.2025	17:15:59,746	600		25,48
			600	25,48
			600	25,48
04.12.2025	17:14:09,092	60		25,49
			60	25,49
			60	25,49
04.12.2025	17:13:13,155	300		25,49
			300	25,49
			300	25,49
04.12.2025	17:08:46,718	100		25,48
			100	25,48
			100	25,48
04.12.2025	17:08:27,954	35		25,48
			35	25,48
			35	25,48
04.12.2025	17:06:11,953	100		25,45
			100	25,45
			100	25,45
04.12.2025	17:05:16,184	100		25,46
			100	25,46
			100	25,46
04.12.2025	17:03:07,451	175		25,42
			175	25,42
			175	25,42
04.12.2025	17:02:56,244	800		25,42
			600	25,42
			200	25,42
			800	25,42
04.12.2025	17:02:23,291	100		25,46
			100	25,46
			100	25,46
04.12.2025	17:01:32,860	13		25,46
			13	25,46
			13	25,46
04.12.2025	16:57:27,573	5		25,47
			5	25,47
			5	25,47
04.12.2025	16:56:53,570	100		25,47
			100	25,47
			100	25,47
04.12.2025	16:56:30,473	600		25,47
			600	25,47
			600	25,47
04.12.2025	16:53:25,063	79		25,44
			79	25,44
			79	25,44
04.12.2025	16:52:49,288	6		25,44
			6	25,44
			6	25,44
04.12.2025	16:46:50,592	111		25,45
			111	25,45
			111	25,45
04.12.2025	16:45:13,777	1		25,46
			1	25,46
			1	25,46
04.12.2025	16:40:54,053	26		25,49
			26	25,49
			26	25,49
04.12.2025	16:39:51,123	500		25,48
			500	25,48
			500	25,48
04.12.2025	16:38:31,602	500		25,49
			500	25,49
			500	25,49
04.12.2025	16:37:47,749	200		25,49
			200	25,49
			200	25,49
04.12.2025	16:36:52,465	500		25,50
			500	25,50
			500	25,50
04.12.2025	16:33:12,091	500		25,49
			500	25,49
			500	25,49
04.12.2025	16:31:06,739	150		25,48
			150	25,48
			150	25,48
04.12.2025	16:30:30,502	35		25,47
			35	25,47
			35	25,47
04.12.2025	16:29:58,544	13		25,47
			13	25,47
			13	25,47
04.12.2025	16:29:33,076	200		25,47
			200	25,47
			200	25,47
04.12.2025	16:27:26,161	400		25,47
			400	25,47
			400	25,47
04.12.2025	16:25:15,310	80		25,46
			80	25,46
			80	25,46
04.12.2025	16:25:02,042	45		25,45
			45	25,45
			45	25,45
04.12.2025	16:23:54,863	50		25,47
			50	25,47
			50	25,47
04.12.2025	16:23:38,990	500		25,46
			500	25,46
			500	25,46
04.12.2025	16:23:30,817	100		25,47
			100	25,47
			100	25,47
04.12.2025	16:22:53,707	50		25,48
			50	25,48
			50	25,48
04.12.2025	16:20:19,339	100		25,48
			100	25,48
			100	25,48
04.12.2025	16:19:17,137	100		25,48
			100	25,48
			100	25,48
04.12.2025	16:18:51,414	550		25,48
			550	25,48
			350	25,48
			200	25,48
04.12.2025	16:16:23,572	249		25,46
			249	25,46
			249	25,46
04.12.2025	16:13:51,455	150		25,44
			150	25,44
			150	25,44
04.12.2025	16:10:21,603	20		25,41
			20	25,41
			20	25,41
04.12.2025	16:08:48,794	600		25,41
			600	25,41
			600	25,41
04.12.2025	16:08:38,030	200		25,41
			200	25,41
			200	25,41
04.12.2025	16:08:37,868	600		25,41
			600	25,41
			600	25,41
04.12.2025	16:08:35,494	600		25,41
			600	25,41
			600	25,41
04.12.2025	16:07:51,796	600		25,39
			600	25,39
			600	25,39
04.12.2025	16:07:20,221	50		25,39
			50	25,39
			50	25,39
04.12.2025	16:06:17,919	100		25,41
			100	25,41
			100	25,41
04.12.2025	16:05:47,250	300		25,41
			300	25,41
			300	25,41
04.12.2025	16:04:15,340	500		25,42
			500	25,42
			500	25,42
04.12.2025	16:01:28,433	100		25,44
			100	25,44
			100	25,44
04.12.2025	16:00:41,059	500		25,45
			500	25,45
			500	25,45
04.12.2025	15:58:39,738	100		25,47
			100	25,47
			100	25,47
04.12.2025	15:58:18,616	20		25,47
			20	25,47
			20	25,47
04.12.2025	15:58:13,369	50		25,47
			50	25,47
			50	25,47
04.12.2025	15:57:06,396	200		25,48
			200	25,48
			200	25,48
04.12.2025	15:54:02,410	300		25,46
			300	25,46
			300	25,46
04.12.2025	15:52:56,359	50		25,43
			50	25,43
			50	25,43
04.12.2025	15:52:04,895	150		25,43
			150	25,43
			150	25,43
04.12.2025	15:51:57,490	50		25,42
			50	25,42
			50	25,42
04.12.2025	15:49:43,008	190		25,43
			190	25,43
			190	25,43
04.12.2025	15:49:39,629	600		25,43
			600	25,43
			600	25,43
04.12.2025	15:46:18,310	150		25,42
			150	25,42
			150	25,42
04.12.2025	15:45:35,126	50		25,42
			50	25,42
			50	25,42
04.12.2025	15:44:14,199	425		25,40
			425	25,40
			425	25,40
04.12.2025	15:43:55,856	12		25,40
			12	25,40
			12	25,40
04.12.2025	15:43:41,870	390		25,40
			390	25,40
			390	25,40
04.12.2025	15:40:44,289	75		25,40
			75	25,40
			75	25,40
04.12.2025	15:37:20,616	14		25,42
			14	25,42
			14	25,42
04.12.2025	15:37:15,523	471		25,42
			471	25,42
			471	25,42
04.12.2025	15:37:10,862	472		25,42
			472	25,42
			472	25,42
04.12.2025	15:36:20,139	250		25,40
			250	25,40
			150	25,40
			100	25,40
04.12.2025	15:36:10,387	1		25,40
			1	25,40
			1	25,40
04.12.2025	15:34:40,788	78		25,42
			78	25,42
			78	25,42
04.12.2025	15:33:29,571	115		25,41
			115	25,41
			115	25,41
04.12.2025	15:30:11,856	125		25,38
			125	25,38
			125	25,38
04.12.2025	15:28:43,827	1 000		25,39
			1 000	25,39
			1 000	25,39
04.12.2025	15:28:40,301	600		25,39
			600	25,39
			600	25,39
04.12.2025	15:28:40,106	600		25,39
			600	25,39
			600	25,39
04.12.2025	15:28:39,785	600		25,39
			600	25,39
			600	25,39
04.12.2025	15:28:39,576	600		25,39
			600	25,39
			600	25,39
04.12.2025	15:28:36,317	600		25,39
			600	25,39
			600	25,39
04.12.2025	15:28:09,981	150		25,39
			150	25,39
			150	25,39
04.12.2025	15:27:08,969	40		25,38
			40	25,38
			40	25,38
04.12.2025	15:27:01,486	85		25,38
			85	25,38
			85	25,38
04.12.2025	15:26:43,595	79		25,38
			79	25,38
			79	25,38
04.12.2025	15:26:26,747	100		25,38
			100	25,38
			100	25,38
04.12.2025	15:26:13,447	300		25,37
			300	25,37
			300	25,37
04.12.2025	15:25:40,389	700		25,37
			700	25,37
			600	25,37
			100	25,37
04.12.2025	15:25:14,701	100		25,38
			100	25,38
			100	25,38
04.12.2025	15:25:09,492	117		25,37
			117	25,37
			117	25,37
04.12.2025	15:23:14,031	260		25,37
			260	25,37
			260	25,37
04.12.2025	15:23:13,867	600		25,37
			600	25,37
			600	25,37
04.12.2025	15:23:10,719	600		25,37
			600	25,37
			600	25,37
04.12.2025	15:22:57,791	400		25,38
			400	25,38
			400	25,38
04.12.2025	15:22:22,725	600		25,38
			600	25,38
			600	25,38
04.12.2025	15:22:19,614	75		25,38
			75	25,38
			75	25,38
04.12.2025	15:22:12,997	520		25,38
			520	25,38
			520	25,38
04.12.2025	15:21:59,415	514		25,38
			14	25,38
			100	25,38
			400	25,38
			514	25,38
04.12.2025	15:21:14,200	600		25,38
			600	25,38
			600	25,38
04.12.2025	15:20:46,282	500		25,37
			500	25,37
			500	25,37
04.12.2025	15:19:14,460	200		25,37
			100	25,37
			200	25,37
			100	25,37
04.12.2025	15:19:06,519	100		25,38
			100	25,38
			100	25,38
04.12.2025	15:17:29,942	450		25,38
			450	25,38
			450	25,38
04.12.2025	15:16:10,942	23		25,38
			23	25,38
			23	25,38
04.12.2025	15:12:54,313	60		25,39
			60	25,39
			60	25,39
04.12.2025	15:11:20,204	100		25,37
			100	25,37
			100	25,37
04.12.2025	15:10:10,067	400		25,39
			400	25,39
			400	25,39
04.12.2025	15:09:08,105	100		25,39
			100	25,39
			100	25,39
04.12.2025	15:08:30,664	50		25,37
			50	25,37
			50	25,37
04.12.2025	15:08:30,512	600		25,37
			600	25,37
			600	25,37
04.12.2025	15:08:21,714	600		25,37
			600	25,37
			600	25,37
04.12.2025	15:07:58,475	1 200		25,37
			450	25,37
			1 200	25,37
			750	25,37
04.12.2025	15:07:35,018	125		25,38
			100	25,38
			125	25,38
			25	25,38
04.12.2025	15:07:17,655	250		25,39
			250	25,39
			250	25,39
04.12.2025	15:07:15,845	110		25,40
			110	25,40
			110	25,40
04.12.2025	15:05:23,272	10		25,41
			10	25,41
			10	25,41
04.12.2025	15:04:49,086	50		25,40
			50	25,40
			50	25,40
04.12.2025	15:04:43,974	100		25,40
			100	25,40
			100	25,40
04.12.2025	15:04:00,067	50		25,40
			50	25,40
			50	25,40
04.12.2025	15:03:00,859	50		25,40
			50	25,40
			50	25,40
04.12.2025	15:01:43,785	30		25,42
			30	25,42
			30	25,42
04.12.2025	15:01:14,211	600		25,42
			600	25,42
			600	25,42
04.12.2025	15:01:10,912	80		25,42
			80	25,42
			80	25,42
04.12.2025	14:54:19,548	82		25,43
			82	25,43
			82	25,43
04.12.2025	14:52:26,762	400		25,40
			400	25,40
			400	25,40
04.12.2025	14:52:09,827	500		25,40
			500	25,40
			500	25,40
04.12.2025	14:51:01,752	118		25,41
			118	25,41
			118	25,41
04.12.2025	14:49:21,831	200		25,42
			200	25,42
			200	25,42
04.12.2025	14:48:30,042	5		25,42
			5	25,42
			5	25,42
04.12.2025	14:47:25,243	50		25,43
			50	25,43
			50	25,43
04.12.2025	14:47:06,052	196		25,43
			196	25,43
			196	25,43
04.12.2025	14:46:04,024	125		25,44
			125	25,44
			125	25,44
04.12.2025	14:42:38,130	200		25,44
			200	25,44
			200	25,44
04.12.2025	14:42:23,450	60		25,43
			60	25,43
			60	25,43
04.12.2025	14:40:44,888	500		25,44
			500	25,44
			500	25,44
04.12.2025	14:40:26,055	200		25,44
			200	25,44
			200	25,44
04.12.2025	14:39:11,887	40		25,46
			40	25,46
			40	25,46
04.12.2025	14:36:17,346	70		25,47
			70	25,47
			70	25,47
04.12.2025	14:31:04,637	197		25,39
			197	25,39
			197	25,39
04.12.2025	14:30:53,821	400		25,40
			400	25,40
			400	25,40
04.12.2025	14:30:49,698	60		25,39
			60	25,39
			60	25,39
04.12.2025	14:30:49,618	275		25,40
			275	25,40
			275	25,40
04.12.2025	14:30:49,458	500		25,40
			50	25,40
			400	25,40
			50	25,40
			500	25,40
04.12.2025	14:30:49,300	500		25,40
			400	25,40
			500	25,40
			100	25,40
04.12.2025	14:30:42,911	500		25,40
			500	25,40
			500	25,40
04.12.2025	14:29:58,134	500		25,40
			450	25,40
			50	25,40
			500	25,40
04.12.2025	14:29:02,671	600		25,41
			600	25,41
			600	25,41
04.12.2025	14:27:04,592	150		25,41
			150	25,41
			150	25,41
04.12.2025	14:26:21,166	500		25,42
			500	25,42
			500	25,42
04.12.2025	14:25:54,260	40		25,42
			40	25,42
			40	25,42
04.12.2025	14:19:00,623	75		25,42
			75	25,42
			75	25,42
04.12.2025	14:15:36,820	50		25,41
			50	25,41
			50	25,41
04.12.2025	14:13:50,325	10		25,42
			10	25,42
			10	25,42
04.12.2025	14:11:30,573	3		25,46
			3	25,46
			3	25,46
04.12.2025	14:11:04,902	158		25,48
			158	25,48
			158	25,48
04.12.2025	14:09:44,585	5		25,45
			5	25,45
			5	25,45
04.12.2025	14:07:23,461	196		25,44
			196	25,44
			196	25,44
04.12.2025	14:06:26,600	150		25,42
			150	25,42
			150	25,42
04.12.2025	14:05:41,418	200		25,44
			200	25,44
			200	25,44
04.12.2025	14:04:10,964	170		25,48
			170	25,48
			170	25,48
04.12.2025	14:04:09,992	40		25,47
			40	25,47
			40	25,47
04.12.2025	14:02:58,246	20		25,49
			20	25,49
			20	25,49
04.12.2025	13:58:45,181	391		25,48
			391	25,48
			391	25,48
04.12.2025	13:56:44,722	1		25,50
			1	25,50
			1	25,50
04.12.2025	13:55:01,162	500		25,48
			500	25,48
			500	25,48
04.12.2025	13:53:48,919	75		25,49
			75	25,49
			75	25,49
04.12.2025	13:46:55,903	33		25,48
			33	25,48
			33	25,48
04.12.2025	13:46:29,397	200		25,48
			200	25,48
			200	25,48
04.12.2025	13:44:15,372	125		25,47
			125	25,47
			125	25,47
04.12.2025	13:44:06,019	150		25,47
			150	25,47
			150	25,47
04.12.2025	13:44:02,501	600		25,47
			600	25,47
			600	25,47
04.12.2025	13:43:57,650	600		25,47
			600	25,47
			600	25,47
04.12.2025	13:41:55,755	126		25,47
			126	25,47
			126	25,47
04.12.2025	13:39:20,335	91		25,44
			91	25,44
			91	25,44
04.12.2025	13:37:09,022	100		25,42
			100	25,42
			100	25,42
04.12.2025	13:36:45,884	20		25,43
			20	25,43
			20	25,43
04.12.2025	13:35:44,295	20		25,41
			20	25,41
			20	25,41
04.12.2025	13:32:21,084	400		25,42
			400	25,42
			400	25,42
04.12.2025	13:30:16,063	120		25,44
			120	25,44
			120	25,44
04.12.2025	13:30:02,193	100		25,43
			100	25,43
			100	25,43
04.12.2025	13:28:27,528	200		25,42
			35	25,42
			39	25,42
			200	25,42
			50	25,42
			76	25,42
04.12.2025	13:24:02,446	50		25,46
			50	25,46
			50	25,46
04.12.2025	13:22:34,007	65		25,45
			65	25,45
			65	25,45
04.12.2025	13:22:26,883	600		25,45
			100	25,45
			600	25,45
			500	25,45
04.12.2025	13:19:54,767	100		25,46
			100	25,46
			100	25,46
04.12.2025	13:17:42,252	41		25,47
			41	25,47
			41	25,47
04.12.2025	13:15:46,717	59		25,47
			59	25,47
			59	25,47
04.12.2025	13:14:49,525	185		25,50
			185	25,50
			185	25,50
04.12.2025	13:11:33,295	125		25,48
			125	25,48
			125	25,48
04.12.2025	13:07:27,069	65		25,47
			65	25,47
			65	25,47
04.12.2025	13:05:11,678	425		25,49
			425	25,49
			425	25,49
04.12.2025	13:03:21,114	75		25,49
			75	25,49
			75	25,49
04.12.2025	13:03:05,644	10		25,49
			10	25,49
			10	25,49
04.12.2025	13:02:51,855	100		25,50
			100	25,50
			100	25,50
04.12.2025	12:59:10,492	80		25,52
			80	25,52
			80	25,52
04.12.2025	12:58:10,987	200		25,52
			200	25,52
			200	25,52
04.12.2025	12:54:55,746	600		25,50
			600	25,50
			600	25,50
04.12.2025	12:53:54,459	300		25,51
			300	25,51
			300	25,51
04.12.2025	12:52:54,477	200		25,50
			200	25,50
			200	25,50
04.12.2025	12:51:34,404	20		25,51
			20	25,51
			20	25,51
04.12.2025	12:48:47,196	388		25,52
			388	25,52
			388	25,52
04.12.2025	12:47:46,552	50		25,52
			50	25,52
			50	25,52
04.12.2025	12:46:48,245	452		25,52
			452	25,52
			452	25,52
04.12.2025	12:46:32,392	600		25,52
			600	25,52
			600	25,52
04.12.2025	12:43:36,379	310		25,54
			310	25,54
			310	25,54
04.12.2025	12:43:36,192	600		25,54
			600	25,54
			500	25,54
			100	25,54
04.12.2025	12:42:57,602	600		25,54
			600	25,54
			600	25,54
04.12.2025	12:41:28,108	375		25,56
			375	25,56
			375	25,56
04.12.2025	12:41:12,592	600		25,56
			600	25,56
			600	25,56
04.12.2025	12:40:53,104	50		25,54
			50	25,54
			50	25,54
04.12.2025	12:37:20,713	120		25,57
			120	25,57
			120	25,57
04.12.2025	12:30:28,622	40		25,56
			40	25,56
			40	25,56
04.12.2025	12:29:42,812	410		25,55
			410	25,55
			410	25,55
04.12.2025	12:27:44,484	200		25,54
			200	25,54
			200	25,54
04.12.2025	12:25:46,451	40		25,54
			40	25,54
			40	25,54
04.12.2025	12:21:48,788	90		25,52
			90	25,52
			90	25,52
04.12.2025	12:19:46,924	15		25,51
			15	25,51
			15	25,51
04.12.2025	12:19:20,862	385		25,52
			385	25,52
			385	25,52
04.12.2025	12:18:47,333	5		25,51
			5	25,51
			5	25,51
04.12.2025	12:17:00,412	600		25,50
			600	25,50
			600	25,50
04.12.2025	12:15:01,125	400		25,53
			400	25,53
			400	25,53
04.12.2025	12:11:38,816	400		25,54
			300	25,54
			100	25,54
			400	25,54
04.12.2025	12:11:20,337	250		25,52
			250	25,52
			250	25,52
04.12.2025	12:09:06,229	23		25,50
			23	25,50
			23	25,50
04.12.2025	12:06:52,977	70		25,50
			70	25,50
			70	25,50
04.12.2025	12:05:21,704	500		25,53
			500	25,53
			500	25,53
04.12.2025	12:05:09,487	500		25,52
			500	25,52
			500	25,52
04.12.2025	12:02:07,378	583		25,52
			583	25,52
			583	25,52
04.12.2025	11:57:40,800	140		25,54
			140	25,54
			140	25,54
04.12.2025	11:57:29,174	70		25,54
			70	25,54
			70	25,54
04.12.2025	11:57:03,092	400		25,52
			400	25,52
			400	25,52
04.12.2025	11:56:06,565	250		25,54
			250	25,54
			250	25,54
04.12.2025	11:55:53,167	100		25,54
			100	25,54
			100	25,54
04.12.2025	11:49:18,535	100		25,52
			100	25,52
			100	25,52
04.12.2025	11:44:27,030	200		25,50
			200	25,50
			200	25,50
04.12.2025	11:44:02,757	200		25,50
			200	25,50
			200	25,50
04.12.2025	11:44:02,579	600		25,50
			600	25,50
			600	25,50
04.12.2025	11:43:59,718	600		25,50
			600	25,50
			600	25,50
04.12.2025	11:43:53,590	600		25,50
			600	25,50
			600	25,50
04.12.2025	11:42:24,699	250		25,50
			250	25,50
			250	25,50
04.12.2025	11:42:15,036	355		25,48
			355	25,48
			355	25,48
04.12.2025	11:40:53,266	100		25,49
			100	25,49
			100	25,49
04.12.2025	11:40:05,088	100		25,50
			100	25,50
			100	25,50
04.12.2025	11:33:04,005	400		25,50
			150	25,50
			250	25,50
			400	25,50
04.12.2025	11:31:50,754	100		25,51
			100	25,51
			100	25,51
04.12.2025	11:31:04,944	150		25,52
			150	25,52
			150	25,52
04.12.2025	11:29:42,041	150		25,51
			150	25,51
			150	25,51
04.12.2025	11:26:46,113	200		25,51
			200	25,51
			200	25,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 534,50
Ask: 1 535,50
Stückzahl: 32 553
+0,29%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 20:31:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung