Tradegate Exchange

BASF SE

1211

868

44,78

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	15:13:19,582	600		44,78
			600	44,78
			600	44,78
23/07/2025	15:13:00,775	5		44,80
			5	44,80
			5	44,80
23/07/2025	15:12:39,965	100		44,80
			100	44,80
			100	44,80
23/07/2025	15:12:12,822	59		44,80
			59	44,80
			59	44,80
23/07/2025	15:10:50,957	185		44,81
			185	44,81
			185	44,81
23/07/2025	15:10:25,591	25		44,80
			25	44,80
			25	44,80
23/07/2025	15:09:08,235	200		44,82
			200	44,82
			200	44,82
23/07/2025	15:07:33,185	135		44,86
			100	44,86
			135	44,86
			35	44,86
23/07/2025	15:07:19,298	119		44,85
			119	44,85
			119	44,85
23/07/2025	15:07:03,980	200		44,83
			200	44,83
			200	44,83
23/07/2025	15:06:56,829	800		44,83
			800	44,83
			800	44,83
23/07/2025	15:06:27,675	100		44,82
			100	44,82
			100	44,82
23/07/2025	15:06:12,579	5		44,84
			5	44,84
			5	44,84
23/07/2025	15:05:34,508	800		44,84
			800	44,84
			800	44,84
23/07/2025	15:05:13,095	100		44,85
			100	44,85
			100	44,85
23/07/2025	15:05:00,593	70		44,83
			70	44,83
			70	44,83
23/07/2025	15:04:49,827	125		44,84
			125	44,84
			125	44,84
23/07/2025	15:04:30,350	150		44,84
			150	44,84
			150	44,84
23/07/2025	15:04:29,911	40		44,83
			40	44,83
			40	44,83
23/07/2025	15:04:11,823	140		44,83
			140	44,83
			140	44,83
23/07/2025	15:03:16,387	5		44,83
			5	44,83
			5	44,83
23/07/2025	15:02:18,977	328		44,85
			328	44,85
			300	44,85
			28	44,85
23/07/2025	15:01:47,991	100		44,83
			100	44,83
			100	44,83
23/07/2025	15:01:09,996	250		44,84
			250	44,84
			250	44,84
23/07/2025	14:59:42,858	300		44,84
			50	44,84
			300	44,84
			22	44,84
			218	44,84
			10	44,84
23/07/2025	14:59:06,351	800		44,84
			800	44,84
			800	44,84
23/07/2025	14:58:24,361	14		44,81
			14	44,81
			14	44,81
23/07/2025	14:58:12,369	600		44,82
			600	44,82
			600	44,82
23/07/2025	14:58:05,655	100		44,82
			100	44,82
			100	44,82
23/07/2025	14:57:34,593	90		44,82
			90	44,82
			90	44,82
23/07/2025	14:57:25,040	11		44,82
			11	44,82
			11	44,82
23/07/2025	14:57:01,950	100		44,83
			100	44,83
			100	44,83
23/07/2025	14:55:55,372	400		44,79
			400	44,79
			400	44,79
23/07/2025	14:55:54,788	800		44,79
			800	44,79
			800	44,79
23/07/2025	14:55:40,597	800		44,79
			800	44,79
			800	44,79
23/07/2025	14:55:10,921	669		44,78
			669	44,78
			669	44,78
23/07/2025	14:53:34,504	710		44,81
			710	44,81
			710	44,81
23/07/2025	14:53:02,281	25		44,80
			25	44,80
			25	44,80
23/07/2025	14:52:12,408	800		44,79
			800	44,79
			800	44,79
23/07/2025	14:51:28,240	70		44,80
			70	44,80
			70	44,80
23/07/2025	14:50:07,400	86		44,82
			86	44,82
			20	44,82
			66	44,82
23/07/2025	14:49:18,902	1 646		44,81
			35	44,81
			961	44,81
			300	44,81
			350	44,81
			1 646	44,81
23/07/2025	14:48:58,233	800		44,80
			39	44,80
			200	44,80
			800	44,80
			80	44,80
			90	44,80
			100	44,80
			30	44,80
			10	44,80
			200	44,80
			25	44,80
			26	44,80
23/07/2025	14:48:48,850	720		44,78
			720	44,78
			720	44,78
23/07/2025	14:48:13,911	50		44,80
			50	44,80
			50	44,80
23/07/2025	14:48:11,517	513		44,79
			1	44,79
			513	44,79
			512	44,79
23/07/2025	14:47:18,529	300		44,74
			300	44,74
			300	44,74
23/07/2025	14:46:53,372	296		44,76
			296	44,76
			296	44,76
23/07/2025	14:45:41,422	25		44,77
			25	44,77
			25	44,77
23/07/2025	14:45:18,559	360		44,78
			220	44,78
			40	44,78
			360	44,78
			100	44,78
23/07/2025	14:45:18,467	200		44,76
			200	44,76
			200	44,76
23/07/2025	14:45:03,402	2 900		44,76
			2 900	44,76
			2 900	44,76
23/07/2025	14:44:45,243	800		44,75
			800	44,75
			800	44,75
23/07/2025	14:42:50,480	40		44,72
			40	44,72
			40	44,72
23/07/2025	14:42:34,136	200		44,73
			200	44,73
			200	44,73
23/07/2025	14:42:14,117	12 500		44,71
			1 149	44,71
			12 500	44,71
			11 351	44,71
23/07/2025	14:42:05,612	800		44,72
			800	44,72
			800	44,72
23/07/2025	14:39:36,562	800		44,75
			800	44,75
			800	44,75
23/07/2025	14:39:22,160	100		44,74
			100	44,74
			100	44,74
23/07/2025	14:39:15,073	25		44,74
			25	44,74
			25	44,74
23/07/2025	14:38:45,839	200		44,72
			200	44,72
			200	44,72
23/07/2025	14:37:20,235	120		44,74
			120	44,74
			120	44,74
23/07/2025	14:35:41,273	12		44,75
			12	44,75
			12	44,75
23/07/2025	14:34:57,258	100		44,75
			100	44,75
			100	44,75
23/07/2025	14:33:23,623	200		44,74
			200	44,74
			200	44,74
23/07/2025	14:33:06,515	55		44,73
			55	44,73
			55	44,73
23/07/2025	14:32:47,040	714		44,70
			714	44,70
			714	44,70
23/07/2025	14:32:45,152	38		44,70
			38	44,70
			38	44,70
23/07/2025	14:32:04,896	500		44,70
			500	44,70
			500	44,70
23/07/2025	14:31:07,158	65		44,71
			65	44,71
			65	44,71
23/07/2025	14:30:39,555	500		44,72
			500	44,72
			500	44,72
23/07/2025	14:30:25,805	22		44,72
			22	44,72
			22	44,72
23/07/2025	14:29:59,025	200		44,74
			200	44,74
			200	44,74
23/07/2025	14:29:49,059	800		44,75
			800	44,75
			800	44,75
23/07/2025	14:29:30,130	30		44,75
			30	44,75
			30	44,75
23/07/2025	14:29:28,765	250		44,75
			250	44,75
			250	44,75
23/07/2025	14:29:17,982	770		44,75
			170	44,75
			150	44,75
			770	44,75
			450	44,75
23/07/2025	14:28:52,891	800		44,74
			800	44,74
			800	44,74
23/07/2025	14:28:38,466	300		44,73
			300	44,73
			300	44,73
23/07/2025	14:28:09,301	100		44,72
			100	44,72
			100	44,72
23/07/2025	14:27:59,109	50		44,72
			50	44,72
			50	44,72
23/07/2025	14:27:40,772	100		44,72
			100	44,72
			100	44,72
23/07/2025	14:27:40,389	400		44,71
			400	44,71
			400	44,71
23/07/2025	14:27:39,284	800		44,71
			800	44,71
			800	44,71
23/07/2025	14:27:38,893	800		44,71
			800	44,71
			800	44,71
23/07/2025	14:27:38,786	350		44,70
			350	44,70
			20	44,70
			330	44,70
23/07/2025	14:27:06,067	792		44,70
			22	44,70
			240	44,70
			792	44,70
			30	44,70
			500	44,70
23/07/2025	14:26:04,233	1		44,67
			1	44,67
			1	44,67
23/07/2025	14:25:40,158	200		44,68
			200	44,68
			200	44,68
23/07/2025	14:25:25,964	4		44,66
			4	44,66
			4	44,66
23/07/2025	14:25:25,710	150		44,66
			150	44,66
			150	44,66
23/07/2025	14:24:10,111	500		44,65
			500	44,65
			500	44,65
23/07/2025	14:23:48,649	63		44,64
			63	44,64
			63	44,64
23/07/2025	14:22:18,423	289		44,67
			56	44,67
			70	44,67
			289	44,67
			58	44,67
			7	44,67
			40	44,67
			9	44,67
			49	44,67
23/07/2025	14:21:57,240	750		44,65
			50	44,65
			750	44,65
			600	44,65
			100	44,65
23/07/2025	14:20:35,786	178		44,64
			61	44,64
			178	44,64
			47	44,64
			70	44,64
23/07/2025	14:20:35,725	47		44,64
			47	44,64
			47	44,64
23/07/2025	14:20:28,106	40		44,64
			40	44,64
			40	44,64
23/07/2025	14:20:27,885	191		44,64
			122	44,64
			29	44,64
			191	44,64
			40	44,64
23/07/2025	14:20:27,813	70		44,64
			70	44,64
			70	44,64
23/07/2025	14:19:29,286	100		44,63
			100	44,63
			50	44,63
			50	44,63
23/07/2025	14:13:22,560	220		44,60
			220	44,60
			220	44,60
23/07/2025	14:12:53,069	25		44,59
			25	44,59
			25	44,59
23/07/2025	14:12:36,589	600		44,59
			600	44,59
			600	44,59
23/07/2025	14:12:09,372	400		44,59
			400	44,59
			400	44,59
23/07/2025	14:11:10,939	220		44,61
			220	44,61
			220	44,61
23/07/2025	14:06:57,244	13		44,59
			13	44,59
			13	44,59
23/07/2025	14:06:41,766	1		44,59
			1	44,59
			1	44,59
23/07/2025	14:05:56,079	90		44,57
			90	44,57
			90	44,57
23/07/2025	14:05:00,497	24		44,57
			24	44,57
			24	44,57
23/07/2025	14:00:04,873	100		44,61
			100	44,61
			100	44,61
23/07/2025	13:59:17,446	75		44,62
			75	44,62
			75	44,62
23/07/2025	13:58:46,793	100		44,64
			100	44,64
			100	44,64
23/07/2025	13:58:44,971	200		44,65
			200	44,65
			200	44,65
23/07/2025	13:57:12,340	400		44,59
			400	44,59
			400	44,59
23/07/2025	13:56:52,990	800		44,59
			800	44,59
			800	44,59
23/07/2025	13:56:36,051	100		44,60
			100	44,60
			100	44,60
23/07/2025	13:55:46,638	81		44,59
			81	44,59
			81	44,59
23/07/2025	13:55:33,707	100		44,61
			100	44,61
			100	44,61
23/07/2025	13:55:01,492	3		44,63
			3	44,63
			3	44,63
23/07/2025	13:54:57,231	55		44,63
			55	44,63
			55	44,63
23/07/2025	13:54:13,220	200		44,62
			200	44,62
			200	44,62
23/07/2025	13:50:37,282	1		44,63
			1	44,63
			1	44,63
23/07/2025	13:50:18,545	6		44,63
			6	44,63
			6	44,63
23/07/2025	13:49:53,398	200		44,64
			200	44,64
			200	44,64
23/07/2025	13:49:47,878	100		44,63
			100	44,63
			100	44,63
23/07/2025	13:49:41,487	15		44,63
			15	44,63
			15	44,63
23/07/2025	13:49:20,572	150		44,63
			150	44,63
			150	44,63
23/07/2025	13:48:35,794	225		44,62
			225	44,62
			225	44,62
23/07/2025	13:48:21,682	100		44,61
			100	44,61
			100	44,61
23/07/2025	13:46:51,164	490		44,61
			490	44,61
			490	44,61
23/07/2025	13:45:51,691	1		44,62
			1	44,62
			1	44,62
23/07/2025	13:44:56,191	324		44,62
			324	44,62
			324	44,62
23/07/2025	13:44:33,884	400		44,61
			400	44,61
			400	44,61
23/07/2025	13:43:46,197	234		44,62
			234	44,62
			234	44,62
23/07/2025	13:42:58,695	2		44,63
			2	44,63
			2	44,63
23/07/2025	13:41:05,333	100		44,61
			100	44,61
			100	44,61
23/07/2025	13:40:42,098	580		44,60
			580	44,60
			580	44,60
23/07/2025	13:40:22,142	500		44,60
			500	44,60
			500	44,60
23/07/2025	13:39:10,233	150		44,55
			150	44,55
			150	44,55
23/07/2025	13:38:36,279	250		44,56
			250	44,56
			250	44,56
23/07/2025	13:36:53,337	45		44,55
			45	44,55
			45	44,55
23/07/2025	13:36:18,610	200		44,55
			200	44,55
			200	44,55
23/07/2025	13:35:02,395	100		44,54
			100	44,54
			100	44,54
23/07/2025	13:34:49,233	100		44,54
			100	44,54
			100	44,54
23/07/2025	13:33:17,945	70		44,51
			70	44,51
			70	44,51
23/07/2025	13:33:06,477	50		44,50
			50	44,50
			50	44,50
23/07/2025	13:32:39,861	50		44,51
			50	44,51
			50	44,51
23/07/2025	13:32:15,871	13		44,51
			13	44,51
			13	44,51
23/07/2025	13:31:11,845	100		44,47
			100	44,47
			100	44,47
23/07/2025	13:30:57,694	120		44,47
			120	44,47
			120	44,47
23/07/2025	13:29:57,523	100		44,47
			100	44,47
			100	44,47
23/07/2025	13:29:39,816	1		44,48
			1	44,48
			1	44,48
23/07/2025	13:29:01,400	12		44,48
			12	44,48
			12	44,48
23/07/2025	13:27:25,059	6		44,49
			6	44,49
			6	44,49
23/07/2025	13:27:05,811	40		44,51
			40	44,51
			40	44,51
23/07/2025	13:26:28,346	13		44,50
			13	44,50
			13	44,50
23/07/2025	13:25:33,523	100		44,49
			100	44,49
			100	44,49
23/07/2025	13:22:50,227	1 400		44,50
			1 400	44,50
			1 400	44,50
23/07/2025	13:22:41,966	600		44,48
			600	44,48
			600	44,48
23/07/2025	13:22:20,374	270		44,47
			270	44,47
			270	44,47
23/07/2025	13:22:16,211	150		44,48
			150	44,48
			150	44,48
23/07/2025	13:22:09,973	26		44,47
			26	44,47
			26	44,47
23/07/2025	13:22:04,714	100		44,46
			100	44,46
			100	44,46
23/07/2025	13:20:59,697	130		44,50
			130	44,50
			130	44,50
23/07/2025	13:20:07,122	23		44,50
			23	44,50
			23	44,50
23/07/2025	13:19:50,654	100		44,50
			100	44,50
			100	44,50
23/07/2025	13:18:55,415	400		44,49
			400	44,49
			400	44,49
23/07/2025	13:18:31,852	800		44,49
			800	44,49
			800	44,49
23/07/2025	13:18:14,529	20		44,50
			20	44,50
			20	44,50
23/07/2025	13:17:56,353	116		44,48
			116	44,48
			116	44,48
23/07/2025	13:16:33,815	290		44,45
			290	44,45
			290	44,45
23/07/2025	13:16:09,873	17		44,44
			17	44,44
			17	44,44
23/07/2025	13:15:52,542	600		44,46
			600	44,46
			600	44,46
23/07/2025	13:15:36,002	300		44,45
			300	44,45
			300	44,45
23/07/2025	13:15:12,506	23		44,46
			23	44,46
			23	44,46
23/07/2025	13:14:02,022	100		44,43
			100	44,43
			100	44,43
23/07/2025	13:13:36,391	12		44,43
			12	44,43
			12	44,43
23/07/2025	13:13:23,507	250		44,44
			250	44,44
			250	44,44
23/07/2025	13:12:43,541	800		44,45
			800	44,45
			800	44,45
23/07/2025	13:12:18,810	500		44,45
			500	44,45
			500	44,45
23/07/2025	13:12:05,461	500		44,47
			500	44,47
			500	44,47
23/07/2025	13:11:59,091	44		44,47
			44	44,47
			44	44,47
23/07/2025	13:11:39,839	105		44,47
			105	44,47
			105	44,47
23/07/2025	13:11:21,880	10		44,48
			10	44,48
			10	44,48
23/07/2025	13:10:13,862	200		44,48
			200	44,48
			200	44,48
23/07/2025	13:08:24,251	81		44,49
			81	44,49
			81	44,49
23/07/2025	13:08:00,870	148		44,54
			148	44,54
			148	44,54
23/07/2025	13:07:26,418	120		44,55
			120	44,55
			120	44,55
23/07/2025	13:06:44,734	12		44,54
			12	44,54
			12	44,54
23/07/2025	13:05:46,104	600		44,52
			600	44,52
			600	44,52
23/07/2025	13:05:01,921	28		44,50
			28	44,50
			28	44,50
23/07/2025	13:04:30,598	640		44,51
			640	44,51
			640	44,51
23/07/2025	13:04:24,223	100		44,50
			100	44,50
			100	44,50
23/07/2025	13:03:52,001	30		44,48
			30	44,48
			30	44,48
23/07/2025	13:03:42,059	60		44,48
			60	44,48
			60	44,48
23/07/2025	13:02:23,855	224		44,45
			224	44,45
			224	44,45
23/07/2025	13:00:33,458	50		44,51
			50	44,51
			50	44,51
23/07/2025	13:00:29,569	100		44,45
			100	44,45
			100	44,45
23/07/2025	12:59:26,674	10		44,50
			10	44,50
			10	44,50
23/07/2025	12:59:02,091	500		44,49
			500	44,49
			500	44,49
23/07/2025	12:58:51,691	25		44,49
			25	44,49
			25	44,49
23/07/2025	12:58:29,190	94		44,49
			94	44,49
			94	44,49
23/07/2025	12:57:49,549	300		44,50
			300	44,50
			300	44,50
23/07/2025	12:57:34,663	700		44,50
			100	44,50
			700	44,50
			600	44,50
23/07/2025	12:56:53,478	24		44,49
			24	44,49
			24	44,49
23/07/2025	12:56:21,781	800		44,51
			800	44,51
			800	44,51
23/07/2025	12:54:18,157	700		44,53
			700	44,53
			700	44,53
23/07/2025	12:54:13,826	10		44,53
			10	44,53
			10	44,53
23/07/2025	12:54:08,406	300		44,54
			300	44,54
			300	44,54
23/07/2025	12:54:08,212	1 100		44,54
			800	44,54
			200	44,54
			1 100	44,54
			100	44,54
23/07/2025	12:52:52,191	600		44,54
			600	44,54
			600	44,54
23/07/2025	12:52:47,390	200		44,53
			200	44,53
			200	44,53
23/07/2025	12:52:28,475	1		44,53
			1	44,53
			1	44,53
23/07/2025	12:52:02,866	75		44,52
			75	44,52
			75	44,52
23/07/2025	12:51:41,280	150		44,52
			150	44,52
			150	44,52
23/07/2025	12:49:22,989	50		44,56
			50	44,56
			50	44,56
23/07/2025	12:49:11,172	50		44,57
			50	44,57
			50	44,57
23/07/2025	12:48:36,056	8		44,57
			8	44,57
			8	44,57
23/07/2025	12:48:19,918	605		44,57
			605	44,57
			605	44,57
23/07/2025	12:47:04,171	92		44,56
			92	44,56
			92	44,56
23/07/2025	12:46:49,364	50		44,57
			50	44,57
			50	44,57
23/07/2025	12:45:39,362	230		44,58
			230	44,58
			230	44,58
23/07/2025	12:44:52,866	300		44,59
			300	44,59
			300	44,59
23/07/2025	12:44:22,336	125		44,57
			125	44,57
			125	44,57
23/07/2025	12:41:13,473	100		44,55
			100	44,55
			100	44,55
23/07/2025	12:39:41,278	115		44,58
			115	44,58
			115	44,58
23/07/2025	12:39:13,447	10		44,58
			10	44,58
			10	44,58
23/07/2025	12:37:21,507	49		44,60
			49	44,60
			49	44,60
23/07/2025	12:36:55,854	800		44,58
			800	44,58
			800	44,58
23/07/2025	12:36:28,701	25		44,59
			25	44,59
			25	44,59
23/07/2025	12:35:12,176	184		44,56
			184	44,56
			184	44,56
23/07/2025	12:34:38,321	1		44,59
			1	44,59
			1	44,59
23/07/2025	12:33:14,628	100		44,60
			100	44,60
			100	44,60
23/07/2025	12:31:21,872	124		44,59
			124	44,59
			124	44,59
23/07/2025	12:31:18,167	11		44,64
			11	44,64
			11	44,64
23/07/2025	12:28:07,330	20		44,68
			20	44,68
			20	44,68
23/07/2025	12:27:39,112	2		44,67
			2	44,67
			2	44,67
23/07/2025	12:26:58,567	20		44,66
			20	44,66
			20	44,66
23/07/2025	12:25:15,878	50		44,67
			50	44,67
			50	44,67
23/07/2025	12:23:44,936	50		44,67
			50	44,67
			50	44,67
23/07/2025	12:23:40,521	400		44,66
			400	44,66
			400	44,66
23/07/2025	12:23:26,354	600		44,66
			600	44,66
			600	44,66
23/07/2025	12:23:04,414	200		44,66
			200	44,66
			200	44,66
23/07/2025	12:21:34,563	100		44,65
			100	44,65
			100	44,65
23/07/2025	12:21:24,743	60		44,65
			60	44,65
			60	44,65
23/07/2025	12:21:09,559	200		44,65
			200	44,65
			200	44,65
23/07/2025	12:20:47,553	200		44,66
			200	44,66
			200	44,66
23/07/2025	12:20:21,199	340		44,65
			340	44,65
			340	44,65
23/07/2025	12:18:21,137	1		44,66
			1	44,66
			1	44,66
23/07/2025	12:18:12,348	100		44,65
			100	44,65
			100	44,65
23/07/2025	12:18:09,877	1		44,62
			1	44,62
			1	44,62
23/07/2025	12:16:50,066	800		44,62
			800	44,62
			800	44,62
23/07/2025	12:15:49,325	30		44,61
			30	44,61
			30	44,61
23/07/2025	12:15:17,522	20		44,60
			20	44,60
			20	44,60
23/07/2025	12:14:53,736	400		44,62
			400	44,62
			400	44,62
23/07/2025	12:14:24,231	11		44,61
			11	44,61
			11	44,61
23/07/2025	12:13:27,544	50		44,62
			50	44,62
			50	44,62
23/07/2025	12:13:15,952	142		44,62
			142	44,62
			142	44,62
23/07/2025	12:13:01,469	800		44,62
			800	44,62
			800	44,62
23/07/2025	12:13:01,090	8		44,62
			8	44,62
			8	44,62
23/07/2025	12:13:00,425	100		44,61
			100	44,61
			100	44,61
23/07/2025	12:11:57,078	64		44,59
			64	44,59
			64	44,59
23/07/2025	12:11:54,067	50		44,59
			50	44,59
			50	44,59
23/07/2025	12:10:57,982	300		44,58
			300	44,58
			300	44,58
23/07/2025	12:10:46,457	800		44,58
			800	44,58
			800	44,58
23/07/2025	12:09:41,183	165		44,60
			165	44,60
			165	44,60
23/07/2025	12:09:13,713	560		44,61
			560	44,61
			560	44,61
23/07/2025	12:09:01,040	1		44,62
			1	44,62
			1	44,62
23/07/2025	12:08:47,299	24		44,60
			24	44,60
			24	44,60
23/07/2025	12:08:19,181	194		44,58
			194	44,58
			194	44,58
23/07/2025	12:07:24,821	100		44,56
			100	44,56
			100	44,56
23/07/2025	12:07:21,252	200		44,55
			200	44,55
			200	44,55
23/07/2025	12:07:12,304	800		44,55
			800	44,55
			800	44,55
23/07/2025	12:05:59,061	165		44,56
			165	44,56
			165	44,56
23/07/2025	12:05:53,213	180		44,57
			180	44,57
			180	44,57
23/07/2025	12:05:06,594	500		44,55
			500	44,55
			500	44,55
23/07/2025	12:04:49,387	35		44,53
			35	44,53
			35	44,53
23/07/2025	12:03:42,317	200		44,54
			200	44,54
			200	44,54
23/07/2025	12:01:23,840	32		44,52
			32	44,52
			32	44,52
23/07/2025	12:00:35,759	100		44,52
			100	44,52
			100	44,52
23/07/2025	11:59:36,605	300		44,49
			300	44,49
			300	44,49
23/07/2025	11:58:54,267	200		44,49
			200	44,49
			200	44,49
23/07/2025	11:58:51,065	5		44,51
			5	44,51
			5	44,51
23/07/2025	11:58:47,787	30		44,50
			30	44,50
			30	44,50
23/07/2025	11:58:41,274	1		44,51
			1	44,51
			1	44,51
23/07/2025	11:58:11,359	500		44,51
			500	44,51
			500	44,51
23/07/2025	11:57:51,157	300		44,51
			300	44,51
			300	44,51
23/07/2025	11:57:44,323	20		44,50
			20	44,50
			20	44,50
23/07/2025	11:57:32,947	10		44,51
			10	44,51
			10	44,51
23/07/2025	11:57:26,843	150		44,51
			150	44,51
			150	44,51
23/07/2025	11:57:20,804	50		44,52
			50	44,52
			50	44,52
23/07/2025	11:57:13,182	159		44,52
			159	44,52
			159	44,52
23/07/2025	11:55:20,848	500		44,53
			460	44,53
			500	44,53
			40	44,53
23/07/2025	11:54:29,594	600		44,49
			600	44,49
			600	44,49
23/07/2025	11:53:47,140	1		44,48
			1	44,48
			1	44,48
23/07/2025	11:53:24,104	100		44,48
			100	44,48
			100	44,48
23/07/2025	11:51:25,792	2		44,49
			2	44,49
			2	44,49
23/07/2025	11:51:07,540	80		44,52
			80	44,52
			80	44,52
23/07/2025	11:50:27,313	50		44,54
			50	44,54
			50	44,54
23/07/2025	11:47:47,905	468		44,53
			468	44,53
			468	44,53
23/07/2025	11:47:43,798	20		44,53
			20	44,53
			20	44,53
23/07/2025	11:47:35,025	6		44,54
			6	44,54
			6	44,54
23/07/2025	11:47:09,592	67		44,54
			67	44,54
			67	44,54
23/07/2025	11:47:00,203	50		44,57
			50	44,57
			50	44,57
23/07/2025	11:46:13,452	150		44,57
			150	44,57
			150	44,57
23/07/2025	11:44:54,488	23		44,57
			23	44,57
			23	44,57
23/07/2025	11:44:16,099	100		44,58
			100	44,58
			100	44,58
23/07/2025	11:43:37,242	420		44,60
			420	44,60
			420	44,60
23/07/2025	11:43:22,619	600		44,60
			600	44,60
			600	44,60
23/07/2025	11:42:01,852	36		44,56
			36	44,56
			36	44,56
23/07/2025	11:39:40,249	499		44,50
			499	44,50
			499	44,50
23/07/2025	11:38:57,322	75		44,53
			75	44,53
			75	44,53
23/07/2025	11:38:03,490	300		44,52
			300	44,52
			300	44,52
23/07/2025	11:37:26,064	15		44,52
			15	44,52
			15	44,52
23/07/2025	11:37:17,293	224		44,52
			224	44,52
			224	44,52
23/07/2025	11:36:52,516	20		44,52
			20	44,52
			20	44,52
23/07/2025	11:36:30,318	12		44,49
			12	44,49
			12	44,49
23/07/2025	11:35:52,478	120		44,45
			120	44,45
			120	44,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 249,30 / Vente: 249,35
Volume: 143 531
-4,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 15:15:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)