RENK Group AG

504

318

68.00

       

Date Time Volume Order Volume Price
31/07/2025 10:52:53.751 2   68.00
      2 68.00
      2 68.00
31/07/2025 10:51:13.193 12   67.93
      12 67.93
      12 67.93
31/07/2025 10:49:16.837 3   67.84
      3 67.84
      3 67.84
31/07/2025 10:48:56.347 25   67.85
      25 67.85
      25 67.85
31/07/2025 10:47:50.775 15   67.86
      15 67.86
      15 67.86
31/07/2025 10:46:36.290 250   67.86
      250 67.86
      250 67.86
31/07/2025 10:46:10.968 110   67.90
      110 67.90
      110 67.90
31/07/2025 10:46:07.372 400   67.90
      400 67.90
      390 67.90
      10 67.90
31/07/2025 10:44:53.848 50   67.94
      50 67.94
      50 67.94
31/07/2025 10:44:16.025 280   67.95
      280 67.95
      280 67.95
31/07/2025 10:44:10.109 114   68.01
      114 68.01
      114 68.01
31/07/2025 10:44:02.506 30   68.03
      30 68.03
      30 68.03
31/07/2025 10:43:50.564 1   68.07
      1 68.07
      1 68.07
31/07/2025 10:43:05.224 50   68.00
      50 68.00
      50 68.00
31/07/2025 10:41:38.485 5   67.96
      5 67.96
      5 67.96
31/07/2025 10:39:08.339 200   68.26
      200 68.26
      200 68.26
31/07/2025 10:39:04.239 303   68.16
      250 68.16
      303 68.16
      53 68.16
31/07/2025 10:38:50.395 400   68.16
      400 68.16
      400 68.16
31/07/2025 10:38:29.157 150   68.09
      150 68.09
      150 68.09
31/07/2025 10:37:58.730 23   68.14
      1 68.14
      22 68.14
      23 68.14
31/07/2025 10:36:13.528 5   68.23
      5 68.23
      5 68.23
31/07/2025 10:36:05.443 13   68.14
      13 68.14
      13 68.14
31/07/2025 10:34:59.784 150   68.14
      150 68.14
      150 68.14
31/07/2025 10:33:49.371 73   68.17
      73 68.17
      73 68.17
31/07/2025 10:33:26.987 220   68.00
      220 68.00
      220 68.00
31/07/2025 10:33:25.115 25   68.06
      25 68.06
      25 68.06
31/07/2025 10:32:35.923 50   67.91
      50 67.91
      50 67.91
31/07/2025 10:32:02.825 50   68.00
      50 68.00
      50 68.00
31/07/2025 10:31:35.113 15   68.01
      15 68.01
      15 68.01
31/07/2025 10:29:19.791 200   68.10
      200 68.10
      200 68.10
31/07/2025 10:28:17.227 100   68.14
      100 68.14
      100 68.14
31/07/2025 10:26:30.776 70   68.11
      70 68.11
      70 68.11
31/07/2025 10:26:15.837 5   68.11
      5 68.11
      5 68.11
31/07/2025 10:26:11.183 100   68.17
      100 68.17
      100 68.17
31/07/2025 10:26:06.347 200   68.17
      200 68.17
      200 68.17
31/07/2025 10:25:41.144 3   68.16
      3 68.16
      3 68.16
31/07/2025 10:25:06.721 400   68.26
      400 68.26
      400 68.26
31/07/2025 10:24:56.891 2   68.26
      2 68.26
      2 68.26
31/07/2025 10:24:12.925 100   68.24
      100 68.24
      100 68.24
31/07/2025 10:23:55.309 100   68.24
      100 68.24
      100 68.24
31/07/2025 10:23:19.595 100   68.21
      100 68.21
      100 68.21
31/07/2025 10:22:19.416 25   68.20
      25 68.20
      25 68.20
31/07/2025 10:20:54.015 400   68.17
      400 68.17
      400 68.17
31/07/2025 10:20:26.208 8   68.11
      8 68.11
      8 68.11
31/07/2025 10:20:09.145 274   68.17
      274 68.17
      274 68.17
31/07/2025 10:19:36.742 5   68.17
      5 68.17
      5 68.17
31/07/2025 10:19:24.424 986   68.10
      986 68.10
      986 68.10
31/07/2025 10:18:55.749 200   68.11
      200 68.11
      200 68.11
31/07/2025 10:16:45.898 250   68.01
      250 68.01
      250 68.01
31/07/2025 10:16:40.172 250   68.01
      250 68.01
      250 68.01
31/07/2025 10:16:24.995 197   68.00
      197 68.00
      197 68.00
31/07/2025 10:16:20.445 530   68.00
      235 68.00
      250 68.00
      30 68.00
      15 68.00
      300 68.00
      200 68.00
      30 68.00
31/07/2025 10:14:44.821 100   68.01
      100 68.01
      100 68.01
31/07/2025 10:14:39.142 25   68.01
      25 68.01
      25 68.01
31/07/2025 10:14:33.637 250   68.10
      250 68.10
      250 68.10
31/07/2025 10:14:03.904 50   68.14
      50 68.14
      50 68.14
31/07/2025 10:13:57.176 2 600   68.20
      2 600 68.20
      2 600 68.20
31/07/2025 10:12:41.773 100   68.09
      100 68.09
      100 68.09
31/07/2025 10:12:14.229 200   68.26
      100 68.26
      100 68.26
      200 68.26
31/07/2025 10:11:32.401 100   68.19
      51 68.19
      49 68.19
      100 68.19
31/07/2025 10:11:24.195 30   68.13
      30 68.13
      30 68.13
31/07/2025 10:10:37.172 10   68.15
      10 68.15
      10 68.15
31/07/2025 10:10:28.310 183   68.20
      183 68.20
      183 68.20
31/07/2025 10:10:10.514 800   68.26
      100 68.26
      700 68.26
      800 68.26
31/07/2025 10:08:11.000 50   68.19
      50 68.19
      50 68.19
31/07/2025 10:08:03.854 150   68.26
      50 68.26
      150 68.26
      100 68.26
31/07/2025 10:07:15.485 60   68.20
      60 68.20
      60 68.20
31/07/2025 10:06:03.569 9 600   68.02
      9 600 68.02
      9 580 68.02
      20 68.02
31/07/2025 10:05:20.669 400   68.27
      400 68.27
      400 68.27
31/07/2025 10:05:01.850 7   68.36
      7 68.36
      7 68.36
31/07/2025 10:04:45.876 50   68.24
      50 68.24
      50 68.24
31/07/2025 10:04:19.678 41   68.24
      41 68.24
      41 68.24
31/07/2025 10:04:04.807 1   68.24
      1 68.24
      1 68.24
31/07/2025 10:03:34.866 39   68.28
      39 68.28
      39 68.28
31/07/2025 10:03:33.571 300   68.28
      300 68.28
      300 68.28
31/07/2025 10:03:33.356 300   68.28
      300 68.28
      300 68.28
31/07/2025 10:03:33.256 300   68.28
      300 68.28
      300 68.28
31/07/2025 10:03:33.155 221   68.28
      221 68.28
      11 68.28
      210 68.28
31/07/2025 10:02:36.402 8   68.24
      8 68.24
      8 68.24
31/07/2025 10:02:02.820 1   68.14
      1 68.14
      1 68.14
31/07/2025 10:01:49.991 50   68.19
      50 68.19
      10 68.19
      40 68.19
31/07/2025 10:01:16.422 100   68.19
      100 68.19
      100 68.19
31/07/2025 10:00:45.981 100   68.19
      100 68.19
      100 68.19
31/07/2025 10:00:40.917 100   68.19
      100 68.19
      100 68.19
31/07/2025 10:00:32.551 100   68.19
      100 68.19
      100 68.19
31/07/2025 10:00:29.325 32   68.27
      32 68.27
      7 68.27
      25 68.27
31/07/2025 10:00:01.597 100   68.20
      100 68.20
      100 68.20
31/07/2025 09:59:50.377 50   68.28
      50 68.28
      50 68.28
31/07/2025 09:58:57.074 100   68.24
      100 68.24
      100 68.24
31/07/2025 09:58:50.717 13   68.23
      13 68.23
      13 68.23
31/07/2025 09:58:43.591 18   68.23
      18 68.23
      18 68.23
31/07/2025 09:58:27.036 100   68.22
      100 68.22
      100 68.22
31/07/2025 09:58:23.539 19   68.28
      19 68.28
      19 68.28
31/07/2025 09:58:23.361 100   68.28
      100 68.28
      100 68.28
31/07/2025 09:58:23.199 100   68.28
      100 68.28
      100 68.28
31/07/2025 09:57:45.300 100   68.19
      100 68.19
      100 68.19
31/07/2025 09:57:33.937 100   68.19
      100 68.19
      100 68.19
31/07/2025 09:57:33.725 100   68.19
      100 68.19
      100 68.19
31/07/2025 09:57:31.193 100   68.19
      100 68.19
      100 68.19
31/07/2025 09:57:30.189 100   68.19
      100 68.19
      100 68.19
31/07/2025 09:56:41.774 100   68.28
      100 68.28
      100 68.28
31/07/2025 09:56:40.701 60   68.28
      60 68.28
      60 68.28
31/07/2025 09:56:39.645 200   68.28
      200 68.28
      100 68.28
      100 68.28
31/07/2025 09:56:18.474 100   68.28
      100 68.28
      100 68.28
31/07/2025 09:56:08.221 25   68.33
      25 68.33
      25 68.33
31/07/2025 09:55:51.822 43   68.33
      43 68.33
      43 68.33
31/07/2025 09:55:29.095 25   68.27
      25 68.27
      25 68.27
31/07/2025 09:55:03.185 1 600   68.10
      1 600 68.10
      1 600 68.10
31/07/2025 09:54:50.218 100   68.29
      100 68.29
      100 68.29
31/07/2025 09:54:01.696 20   68.51
      20 68.51
      20 68.51
31/07/2025 09:54:01.591 218   68.68
      5 68.68
      218 68.68
      180 68.68
      22 68.68
      11 68.68
31/07/2025 09:53:01.342 70   68.55
      70 68.55
      70 68.55
31/07/2025 09:51:40.497 25   68.59
      25 68.59
      25 68.59
31/07/2025 09:51:40.391 100   68.59
      100 68.59
      100 68.59
31/07/2025 09:51:40.250 207   68.54
      200 68.54
      1 68.54
      4 68.54
      2 68.54
      50 68.54
      20 68.54
      33 68.54
      89 68.54
      15 68.54
31/07/2025 09:48:28.391 835   68.37
      835 68.37
      100 68.37
      734 68.37
      1 68.37
31/07/2025 09:48:12.261 100   68.37
      100 68.37
      100 68.37
31/07/2025 09:47:42.717 100   68.40
      100 68.40
      100 68.40
31/07/2025 09:47:34.740 10   68.37
      10 68.37
      10 68.37
31/07/2025 09:47:02.564 25   68.36
      25 68.36
      25 68.36
31/07/2025 09:46:28.609 11   68.35
      11 68.35
      11 68.35
31/07/2025 09:46:28.203 834   68.35
      100 68.35
      764 68.35
      50 68.35
      20 68.35
      734 68.35
31/07/2025 09:45:59.921 100   68.35
      100 68.35
      100 68.35
31/07/2025 09:45:51.801 25   68.35
      25 68.35
      25 68.35
31/07/2025 09:45:41.106 10   68.33
      10 68.33
      10 68.33
31/07/2025 09:45:40.163 20   68.33
      20 68.33
      20 68.33
31/07/2025 09:45:12.358 100   68.35
      100 68.35
      100 68.35
31/07/2025 09:43:13.362 50   68.21
      50 68.21
      50 68.21
31/07/2025 09:40:17.617 100   68.32
      100 68.32
      100 68.32
31/07/2025 09:40:12.149 2   68.37
      2 68.37
      2 68.37
31/07/2025 09:40:02.745 40   68.34
      40 68.34
      40 68.34
31/07/2025 09:39:47.535 100   68.34
      100 68.34
      100 68.34
31/07/2025 09:39:45.947 15   68.34
      15 68.34
      15 68.34
31/07/2025 09:39:36.366 200   68.35
      100 68.35
      100 68.35
      100 68.35
      50 68.35
      50 68.35
31/07/2025 09:38:17.415 100   68.24
      100 68.24
      100 68.24
31/07/2025 09:38:16.229 75   68.23
      75 68.23
      75 68.23
31/07/2025 09:37:01.482 100   68.23
      100 68.23
      100 68.23
31/07/2025 09:36:46.718 10   68.20
      10 68.20
      10 68.20
31/07/2025 09:36:42.784 2 937   68.10
      2 356 68.10
      500 68.10
      2 437 68.10
      150 68.10
      431 68.10
31/07/2025 09:36:30.310 834   68.10
      834 68.10
      734 68.10
      100 68.10
31/07/2025 09:36:29.970 100   68.10
      100 68.10
      100 68.10
31/07/2025 09:36:29.755 834   68.10
      834 68.10
      100 68.10
      734 68.10
31/07/2025 09:36:29.387 834   68.10
      100 68.10
      834 68.10
      734 68.10
31/07/2025 09:36:19.273 100   68.10
      100 68.10
      100 68.10
31/07/2025 09:36:17.426 100   68.10
      100 68.10
      100 68.10
31/07/2025 09:35:26.297 1   67.94
      1 67.94
      1 67.94
31/07/2025 09:35:16.965 22   67.94
      22 67.94
      22 67.94
31/07/2025 09:34:25.117 70   67.91
      70 67.91
      70 67.91
31/07/2025 09:34:06.235 10   67.91
      10 67.91
      10 67.91
31/07/2025 09:33:06.769 50   67.92
      50 67.92
      50 67.92
31/07/2025 09:32:49.358 100   67.97
      100 67.97
      100 67.97
31/07/2025 09:31:32.776 315   67.87
      315 67.87
      315 67.87
31/07/2025 09:31:24.005 1   67.87
      1 67.87
      1 67.87
31/07/2025 09:31:17.728 5   67.88
      5 67.88
      5 67.88
31/07/2025 09:30:55.047 15   67.87
      15 67.87
      15 67.87
31/07/2025 09:29:26.699 100   67.87
      100 67.87
      100 67.87
31/07/2025 09:28:15.694 5   68.06
      5 68.06
      5 68.06
31/07/2025 09:27:45.926 10   68.00
      10 68.00
      10 68.00
31/07/2025 09:27:31.399 11   68.01
      11 68.01
      11 68.01
31/07/2025 09:26:40.490 25   67.96
      25 67.96
      25 67.96
31/07/2025 09:26:32.668 50   67.93
      50 67.93
      50 67.93
31/07/2025 09:26:32.594 53   67.93
      53 67.93
      53 67.93
31/07/2025 09:26:32.186 100   67.93
      100 67.93
      100 67.93
31/07/2025 09:26:31.803 100   67.93
      100 67.93
      100 67.93
31/07/2025 09:26:31.435 100   67.93
      100 67.93
      100 67.93
31/07/2025 09:26:31.024 100   67.93
      100 67.93
      100 67.93
31/07/2025 09:25:37.719 100   67.93
      100 67.93
      100 67.93
31/07/2025 09:25:34.745 1   68.00
      1 68.00
      1 68.00
31/07/2025 09:24:23.213 50   67.96
      50 67.96
      50 67.96
31/07/2025 09:24:12.589 250   68.03
      200 68.03
      50 68.03
      250 68.03
31/07/2025 09:23:31.200 100   67.99
      100 67.99
      100 67.99
31/07/2025 09:23:17.721 13   68.02
      13 68.02
      13 68.02
31/07/2025 09:23:13.076 70   67.99
      70 67.99
      70 67.99
31/07/2025 09:22:14.891 100   68.06
      100 68.06
      100 68.06
31/07/2025 09:21:46.296 100   68.00
      100 68.00
      100 68.00
31/07/2025 09:21:45.049 50   68.00
      50 68.00
      50 68.00
31/07/2025 09:21:25.277 50   68.10
      50 68.10
      50 68.10
31/07/2025 09:20:55.400 10   67.98
      10 67.98
      10 67.98
31/07/2025 09:19:59.348 26   68.00
      26 68.00
      15 68.00
      11 68.00
31/07/2025 09:18:26.194 60   67.99
      60 67.99
      60 67.99
31/07/2025 09:18:03.216 13   67.83
      13 67.83
      13 67.83
31/07/2025 09:16:51.153 75   67.66
      75 67.66
      75 67.66
31/07/2025 09:16:41.711 60   67.66
      60 67.66
      60 67.66
31/07/2025 09:16:37.756 20   67.66
      20 67.66
      20 67.66
31/07/2025 09:15:45.516 48   67.55
      48 67.55
      48 67.55
31/07/2025 09:15:36.457 100   67.55
      100 67.55
      100 67.55
31/07/2025 09:15:01.439 100   67.66
      100 67.66
      100 67.66
31/07/2025 09:14:04.430 400   68.02
      400 68.02
      400 68.02
31/07/2025 09:13:54.210 8   68.06
      8 68.06
      8 68.06
31/07/2025 09:13:42.734 200   68.06
      200 68.06
      200 68.06
31/07/2025 09:11:52.448 400   68.09
      400 68.09
      400 68.09
31/07/2025 09:11:42.979 35   67.98
      35 67.98
      35 67.98
31/07/2025 09:11:40.647 70   67.94
      70 67.94
      70 67.94
31/07/2025 09:11:18.247 15   67.96
      15 67.96
      15 67.96
31/07/2025 09:10:44.512 5   67.98
      5 67.98
      5 67.98
31/07/2025 09:09:57.630 4   68.09
      4 68.09
      4 68.09
31/07/2025 09:09:49.289 200   68.09
      18 68.09
      200 68.09
      182 68.09
31/07/2025 09:09:15.958 200   67.93
      200 67.93
      200 67.93
31/07/2025 09:07:48.861 551   68.00
      551 68.00
      551 68.00
31/07/2025 09:07:42.443 250   68.00
      250 68.00
      1 68.00
      249 68.00
31/07/2025 09:07:22.909 200   68.00
      200 68.00
      200 68.00
31/07/2025 09:06:42.632 100   68.03
      100 68.03
      40 68.03
      60 68.03
31/07/2025 09:06:42.620 430   67.97
      430 67.97
      430 67.97
31/07/2025 09:06:38.337 75   67.90
      75 67.90
      75 67.90
31/07/2025 09:06:14.646 40   67.89
      40 67.89
      40 67.89
31/07/2025 09:05:48.420 30   67.85
      30 67.85
      30 67.85
31/07/2025 09:05:04.164 2   67.62
      2 67.62
      2 67.62
31/07/2025 09:04:50.689 7   67.53
      7 67.53
      7 67.53
31/07/2025 09:04:03.623 80   67.42
      80 67.42
      80 67.42
31/07/2025 09:04:03.526 190   67.42
      160 67.42
      190 67.42
      30 67.42
31/07/2025 09:03:33.704 363   67.43
      363 67.43
      200 67.43
      100 67.43
      25 67.43
      8 67.43
      30 67.43
31/07/2025 09:01:59.261 305   67.71
      300 67.71
      5 67.71
      305 67.71
31/07/2025 09:01:13.696 80   67.97
      20 67.97
      80 67.97
      60 67.97
31/07/2025 09:00:29.253 30   67.64
      30 67.64
      30 67.64
31/07/2025 09:00:23.110 8   67.64
      8 67.64
      8 67.64
31/07/2025 08:56:14.815 200   67.42
      200 67.42
      200 67.42
31/07/2025 08:56:09.303 70   67.40
      70 67.40
      70 67.40
31/07/2025 08:49:34.166 410   67.42
      402 67.42
      8 67.42
      410 67.42
31/07/2025 08:49:16.939 230   67.40
      230 67.40
      230 67.40
31/07/2025 08:49:16.852 230   67.40
      230 67.40
      230 67.40
31/07/2025 08:49:16.835 630   67.50
      380 67.50
      630 67.50
      100 67.50
      100 67.50
      20 67.50
      30 67.50
31/07/2025 08:49:01.875 5   68.10
      5 68.10
      5 68.10
31/07/2025 08:47:55.226 47   68.10
      47 68.10
      20 68.10
      8 68.10
      10 68.10
      9 68.10
31/07/2025 08:47:50.222 10   67.50
      10 67.50
      10 67.50
31/07/2025 08:47:48.112 75   67.50
      75 67.50
      75 67.50
31/07/2025 08:47:41.064 235   67.50
      100 67.50
      235 67.50
      35 67.50
      100 67.50
31/07/2025 08:47:07.028 30   67.99
      30 67.99
      30 67.99
31/07/2025 08:46:02.225 2   68.10
      2 68.10
      2 68.10
31/07/2025 08:45:59.186 540   67.40
      100 67.40
      100 67.40
      100 67.40
      2 67.40
      10 67.40
      540 67.40
      20 67.40
      100 67.40
      8 67.40
      100 67.40
31/07/2025 08:45:30.263 14   68.10
      6 68.10
      8 68.10
      14 68.10
31/07/2025 08:45:15.963 2   68.10
      2 68.10
      2 68.10
31/07/2025 08:41:58.776 99   67.94
      99 67.94
      99 67.94
31/07/2025 08:41:46.189 220   68.00
      220 68.00
      220 68.00
31/07/2025 08:41:40.821 884   67.32
      75 67.32
      99 67.32
      40 67.32
      100 67.32
      169 67.32
      100 67.32
      100 67.32
      100 67.32
      884 67.32
      76 67.32
      25 67.32
31/07/2025 08:41:21.068 116   67.76
      116 67.76
      108 67.76
      8 67.76
31/07/2025 08:40:14.507 5   68.20
      5 68.20
      5 68.20
31/07/2025 08:39:56.403 150   67.71
      30 67.71
      150 67.71
      120 67.71
31/07/2025 08:39:30.977 100   67.71
      100 67.71
      100 67.71
31/07/2025 08:39:25.373 20   68.20
      20 68.20
      12 68.20
      8 68.20
31/07/2025 08:38:08.350 40   67.71
      40 67.71
      40 67.71
31/07/2025 08:37:02.792 1 000   67.62
      25 67.62
      449 67.62
      100 67.62
      8 67.62
      318 67.62
      500 67.62
      500 67.62
      100 67.62
31/07/2025 08:36:58.435 1 299   68.00
      100 68.00
      20 68.00
      4 68.00
      300 68.00
      449 68.00
      400 68.00
      150 68.00
      995 68.00
      30 68.00
      150 68.00
31/07/2025 08:34:26.018 100   68.21
      100 68.21
      100 68.21
31/07/2025 08:34:01.924 95   68.21
      95 68.21
      95 68.21
31/07/2025 08:32:07.576 3   68.21
      3 68.21
      1 68.21
      2 68.21
31/07/2025 08:32:03.453 1   68.31
      1 68.31
      1 68.31
31/07/2025 08:30:33.205 30   68.21
      30 68.21
      1 68.21
      29 68.21
31/07/2025 08:30:13.863 8   68.31
      8 68.31
      8 68.31
31/07/2025 08:30:01.617 20   68.21
      20 68.21
      20 68.21
31/07/2025 08:30:01.220 100   68.21
      100 68.21
      100 68.21
31/07/2025 08:30:01.003 100   68.21
      100 68.21
      100 68.21
31/07/2025 08:29:28.751 100   68.21
      100 68.21
      100 68.21
31/07/2025 08:29:25.564 75   68.21
      75 68.21
      37 68.21
      38 68.21
31/07/2025 08:27:24.695 20   68.32
      20 68.32
      20 68.32
31/07/2025 08:27:10.512 16   68.21
      16 68.21
      16 68.21
31/07/2025 08:25:57.733 50   68.32
      50 68.32
      12 68.32
      38 68.32
31/07/2025 08:25:08.939 326   68.16
      88 68.16
      200 68.16
      326 68.16
      38 68.16
31/07/2025 08:25:01.908 174   68.22
      174 68.22
      106 68.22
      11 68.22
      57 68.22
31/07/2025 08:25:00.635 96   68.29
      96 68.29
      96 68.29
31/07/2025 08:25:00.396 500   68.29
      500 68.29
      500 68.29
31/07/2025 08:24:58.500 500   68.29
      500 68.29
      500 68.29
31/07/2025 08:24:50.966 500   68.29
      500 68.29
      500 68.29
31/07/2025 08:24:49.256 500   68.29
      500 68.29
      500 68.29
31/07/2025 08:24:41.117 500   68.29
      500 68.29
      500 68.29
31/07/2025 08:24:35.796 350   68.29
      350 68.29
      350 68.29
31/07/2025 08:24:30.900 500   68.29
      500 68.29
      500 68.29
31/07/2025 08:24:26.559 500   68.29
      500 68.29
      500 68.29
31/07/2025 08:23:33.846 1   68.29
      1 68.29
      1 68.29
31/07/2025 08:23:07.880 150   68.29
      150 68.29
      150 68.29
31/07/2025 08:22:29.631 100   68.29
      100 68.29
      100 68.29
31/07/2025 08:22:21.965 160   68.32
      160 68.32
      160 68.32
31/07/2025 08:21:59.642 30   68.32
      30 68.32
      30 68.32
31/07/2025 08:21:47.304 8   68.32
      8 68.32
      8 68.32
31/07/2025 08:21:03.229 140   68.29
      140 68.29
      140 68.29
31/07/2025 08:19:26.428 2   68.32
      2 68.32
      2 68.32
31/07/2025 08:15:15.093 1   68.30
      1 68.30
      1 68.30
31/07/2025 08:13:52.363 220   68.30
      220 68.30
      220 68.30
31/07/2025 08:13:46.279 34   68.29
      34 68.29
      34 68.29
31/07/2025 08:12:33.160 64   68.30
      64 68.30
      64 68.30
31/07/2025 08:12:00.048 1   68.29
      1 68.29
      1 68.29
31/07/2025 08:11:29.724 8   68.30
      8 68.30
      8 68.30
31/07/2025 08:11:15.526 40   68.30
      40 68.30
      40 68.30
31/07/2025 08:11:03.878 131   68.30
      131 68.30
      131 68.30
31/07/2025 08:10:59.587 15   68.29
      15 68.29
      15 68.29
31/07/2025 08:09:35.231 20   68.29
      20 68.29
      20 68.29
31/07/2025 08:08:24.683 10   68.30
      10 68.30
      10 68.30
31/07/2025 08:08:24.082 8   68.29
      8 68.29
      8 68.29
31/07/2025 08:06:54.550 12   68.30
      12 68.30
      12 68.30
31/07/2025 08:04:21.048 8   68.30
      8 68.30
      8 68.30
31/07/2025 08:01:46.616 5   68.30
      5 68.30
      5 68.30
31/07/2025 08:00:45.042 4   68.30
      4 68.30
      4 68.30
31/07/2025 08:00:25.922 101   68.21
      101 68.21
      101 68.21
31/07/2025 07:58:52.733 35   68.30
      35 68.30
      35 68.30
31/07/2025 07:57:19.066 100   68.21
      100 68.21
      100 68.21
31/07/2025 07:56:30.959 43   68.21
      43 68.21
      43 68.21
31/07/2025 07:55:45.750 140   68.30
      140 68.30
      140 68.30
31/07/2025 07:55:31.425 75   68.21
      75 68.21
      75 68.21
31/07/2025 07:55:31.333 20   68.17
      20 68.17
      20 68.17

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)