LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
363
350
607.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 14:50:08.313 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 31/10/2025 | 14:49:10.846 | 2 | 605.80 | |
| 2 | 605.80 | |||
| 2 | 605.80 | |||
| 31/10/2025 | 14:46:48.063 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 31/10/2025 | 14:46:40.916 | 2 | 605.80 | |
| 2 | 605.80 | |||
| 2 | 605.80 | |||
| 31/10/2025 | 14:44:24.280 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 31/10/2025 | 14:42:52.426 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 31/10/2025 | 14:42:45.166 | 15 | 606.50 | |
| 15 | 606.50 | |||
| 15 | 606.50 | |||
| 31/10/2025 | 14:42:14.292 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 31/10/2025 | 14:41:51.947 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 31/10/2025 | 14:41:19.049 | 1 | 606.70 | |
| 1 | 606.70 | |||
| 1 | 606.70 | |||
| 31/10/2025 | 14:40:51.591 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 31/10/2025 | 14:40:28.643 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 31/10/2025 | 14:39:51.807 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 31/10/2025 | 14:39:23.525 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 31/10/2025 | 14:39:16.114 | 10 | 607.00 | |
| 10 | 607.00 | |||
| 10 | 607.00 | |||
| 31/10/2025 | 14:37:52.127 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 31/10/2025 | 14:37:28.379 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 31/10/2025 | 14:37:06.042 | 4 | 606.90 | |
| 4 | 606.90 | |||
| 4 | 606.90 | |||
| 31/10/2025 | 14:36:53.095 | 4 | 606.80 | |
| 4 | 606.80 | |||
| 4 | 606.80 | |||
| 31/10/2025 | 14:36:52.452 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 31/10/2025 | 14:36:39.741 | 15 | 606.60 | |
| 15 | 606.60 | |||
| 15 | 606.60 | |||
| 31/10/2025 | 14:36:33.532 | 1 | 606.70 | |
| 1 | 606.70 | |||
| 1 | 606.70 | |||
| 31/10/2025 | 14:33:49.637 | 1 | 607.50 | |
| 1 | 607.50 | |||
| 1 | 607.50 | |||
| 31/10/2025 | 14:32:17.976 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 31/10/2025 | 14:32:09.717 | 3 | 607.60 | |
| 3 | 607.60 | |||
| 3 | 607.60 | |||
| 31/10/2025 | 14:29:39.985 | 5 | 608.10 | |
| 5 | 608.10 | |||
| 5 | 608.10 | |||
| 31/10/2025 | 14:29:07.096 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 31/10/2025 | 14:27:20.142 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 31/10/2025 | 14:24:08.580 | 3 | 608.10 | |
| 3 | 608.10 | |||
| 3 | 608.10 | |||
| 31/10/2025 | 14:23:13.412 | 5 | 608.10 | |
| 5 | 608.10 | |||
| 5 | 608.10 | |||
| 31/10/2025 | 14:19:57.947 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 31/10/2025 | 14:18:17.302 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 31/10/2025 | 14:18:06.921 | 3 | 608.00 | |
| 3 | 608.00 | |||
| 3 | 608.00 | |||
| 31/10/2025 | 14:18:06.896 | 3 | 608.00 | |
| 3 | 608.00 | |||
| 3 | 608.00 | |||
| 31/10/2025 | 14:17:53.124 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 31/10/2025 | 14:17:30.757 | 9 | 608.20 | |
| 9 | 608.20 | |||
| 9 | 608.20 | |||
| 31/10/2025 | 14:16:44.171 | 10 | 608.00 | |
| 10 | 608.00 | |||
| 10 | 608.00 | |||
| 31/10/2025 | 14:15:18.006 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 31/10/2025 | 14:13:38.370 | 3 | 607.90 | |
| 3 | 607.90 | |||
| 3 | 607.90 | |||
| 31/10/2025 | 14:12:18.071 | 32 | 607.40 | |
| 32 | 607.40 | |||
| 32 | 607.40 | |||
| 31/10/2025 | 14:10:01.405 | 10 | 607.40 | |
| 10 | 607.40 | |||
| 10 | 607.40 | |||
| 31/10/2025 | 14:10:00.416 | 5 | 607.40 | |
| 5 | 607.40 | |||
| 5 | 607.40 | |||
| 31/10/2025 | 14:09:43.995 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 31/10/2025 | 14:07:27.499 | 3 | 607.50 | |
| 3 | 607.50 | |||
| 3 | 607.50 | |||
| 31/10/2025 | 14:07:10.792 | 1 | 607.50 | |
| 1 | 607.50 | |||
| 1 | 607.50 | |||
| 31/10/2025 | 14:05:35.235 | 15 | 607.60 | |
| 15 | 607.60 | |||
| 15 | 607.60 | |||
| 31/10/2025 | 14:04:35.211 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 31/10/2025 | 14:04:06.423 | 4 | 607.80 | |
| 4 | 607.80 | |||
| 4 | 607.80 | |||
| 31/10/2025 | 14:03:18.554 | 6 | 607.80 | |
| 6 | 607.80 | |||
| 6 | 607.80 | |||
| 31/10/2025 | 14:02:31.953 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 31/10/2025 | 13:56:15.904 | 15 | 608.60 | |
| 15 | 608.60 | |||
| 15 | 608.60 | |||
| 31/10/2025 | 13:51:19.202 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 31/10/2025 | 13:49:36.975 | 10 | 609.60 | |
| 10 | 609.60 | |||
| 10 | 609.60 | |||
| 31/10/2025 | 13:48:38.393 | 10 | 609.80 | |
| 10 | 609.80 | |||
| 10 | 609.80 | |||
| 31/10/2025 | 13:46:29.523 | 4 | 609.70 | |
| 4 | 609.70 | |||
| 4 | 609.70 | |||
| 31/10/2025 | 13:46:00.357 | 16 | 609.60 | |
| 16 | 609.60 | |||
| 16 | 609.60 | |||
| 31/10/2025 | 13:44:55.217 | 10 | 609.80 | |
| 10 | 609.80 | |||
| 10 | 609.80 | |||
| 31/10/2025 | 13:44:30.223 | 3 | 609.90 | |
| 3 | 609.90 | |||
| 3 | 609.90 | |||
| 31/10/2025 | 13:44:27.328 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 31/10/2025 | 13:43:56.454 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 31/10/2025 | 13:42:51.710 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 31/10/2025 | 13:42:21.417 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 31/10/2025 | 13:41:53.539 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 31/10/2025 | 13:41:32.714 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 31/10/2025 | 13:41:10.305 | 16 | 609.90 | |
| 16 | 609.90 | |||
| 16 | 609.90 | |||
| 31/10/2025 | 13:41:05.953 | 3 | 609.80 | |
| 3 | 609.80 | |||
| 3 | 609.80 | |||
| 31/10/2025 | 13:40:33.556 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 31/10/2025 | 13:37:38.869 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 31/10/2025 | 13:37:19.620 | 15 | 609.60 | |
| 15 | 609.60 | |||
| 15 | 609.60 | |||
| 31/10/2025 | 13:36:46.133 | 16 | 610.00 | |
| 16 | 610.00 | |||
| 16 | 610.00 | |||
| 31/10/2025 | 13:35:30.667 | 1 | 610.50 | |
| 1 | 610.50 | |||
| 1 | 610.50 | |||
| 31/10/2025 | 13:35:22.821 | 1 | 610.50 | |
| 1 | 610.50 | |||
| 1 | 610.50 | |||
| 31/10/2025 | 13:35:00.890 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 31/10/2025 | 13:30:46.974 | 2 | 612.00 | |
| 2 | 612.00 | |||
| 2 | 612.00 | |||
| 31/10/2025 | 13:28:03.402 | 16 | 611.60 | |
| 16 | 611.60 | |||
| 16 | 611.60 | |||
| 31/10/2025 | 13:26:25.622 | 1 | 611.70 | |
| 1 | 611.70 | |||
| 1 | 611.70 | |||
| 31/10/2025 | 13:20:55.286 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 31/10/2025 | 13:17:02.165 | 5 | 611.50 | |
| 5 | 611.50 | |||
| 5 | 611.50 | |||
| 31/10/2025 | 13:15:15.495 | 3 | 611.40 | |
| 3 | 611.40 | |||
| 3 | 611.40 | |||
| 31/10/2025 | 13:10:20.869 | 3 | 611.00 | |
| 3 | 611.00 | |||
| 3 | 611.00 | |||
| 31/10/2025 | 13:10:06.129 | 3 | 611.10 | |
| 3 | 611.10 | |||
| 3 | 611.10 | |||
| 31/10/2025 | 13:09:44.799 | 1 | 611.10 | |
| 1 | 611.10 | |||
| 1 | 611.10 | |||
| 31/10/2025 | 13:05:15.719 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 31/10/2025 | 13:03:16.347 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 31/10/2025 | 13:02:36.289 | 3 | 610.80 | |
| 3 | 610.80 | |||
| 3 | 610.80 | |||
| 31/10/2025 | 13:02:20.706 | 5 | 610.90 | |
| 5 | 610.90 | |||
| 5 | 610.90 | |||
| 31/10/2025 | 13:02:17.665 | 9 | 610.90 | |
| 9 | 610.90 | |||
| 9 | 610.90 | |||
| 31/10/2025 | 13:02:01.651 | 7 | 610.90 | |
| 7 | 610.90 | |||
| 7 | 610.90 | |||
| 31/10/2025 | 12:58:43.219 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 31/10/2025 | 12:55:30.918 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 31/10/2025 | 12:55:04.751 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 31/10/2025 | 12:53:26.137 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 31/10/2025 | 12:52:40.643 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 31/10/2025 | 12:48:27.853 | 35 | 610.90 | |
| 35 | 610.90 | |||
| 35 | 610.90 | |||
| 31/10/2025 | 12:47:22.369 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 31/10/2025 | 12:46:58.427 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 31/10/2025 | 12:45:59.197 | 2 | 611.20 | |
| 2 | 611.20 | |||
| 2 | 611.20 | |||
| 31/10/2025 | 12:44:52.292 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 31/10/2025 | 12:44:30.377 | 15 | 610.80 | |
| 15 | 610.80 | |||
| 15 | 610.80 | |||
| 31/10/2025 | 12:44:26.436 | 1 | 610.70 | |
| 1 | 610.70 | |||
| 1 | 610.70 | |||
| 31/10/2025 | 12:44:11.389 | 50 | 610.70 | |
| 50 | 610.70 | |||
| 50 | 610.70 | |||
| 31/10/2025 | 12:44:03.776 | 50 | 610.70 | |
| 50 | 610.70 | |||
| 50 | 610.70 | |||
| 31/10/2025 | 12:41:22.925 | 1 | 610.50 | |
| 1 | 610.50 | |||
| 1 | 610.50 | |||
| 31/10/2025 | 12:38:25.622 | 1 | 610.10 | |
| 1 | 610.10 | |||
| 1 | 610.10 | |||
| 31/10/2025 | 12:36:17.541 | 9 | 610.30 | |
| 9 | 610.30 | |||
| 9 | 610.30 | |||
| 31/10/2025 | 12:31:39.401 | 1 | 611.10 | |
| 1 | 611.10 | |||
| 1 | 611.10 | |||
| 31/10/2025 | 12:30:26.145 | 5 | 611.50 | |
| 5 | 611.50 | |||
| 5 | 611.50 | |||
| 31/10/2025 | 12:29:09.724 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 31/10/2025 | 12:29:04.655 | 2 | 611.70 | |
| 2 | 611.70 | |||
| 2 | 611.70 | |||
| 31/10/2025 | 12:28:57.180 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 31/10/2025 | 12:28:25.090 | 1 | 611.70 | |
| 1 | 611.70 | |||
| 1 | 611.70 | |||
| 31/10/2025 | 12:26:12.814 | 3 | 611.20 | |
| 3 | 611.20 | |||
| 3 | 611.20 | |||
| 31/10/2025 | 12:21:00.868 | 5 | 611.30 | |
| 5 | 611.30 | |||
| 5 | 611.30 | |||
| 31/10/2025 | 12:20:22.034 | 1 | 611.10 | |
| 1 | 611.10 | |||
| 1 | 611.10 | |||
| 31/10/2025 | 12:19:39.970 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 31/10/2025 | 12:19:36.854 | 3 | 610.90 | |
| 3 | 610.90 | |||
| 3 | 610.90 | |||
| 31/10/2025 | 12:19:19.856 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 31/10/2025 | 12:18:03.491 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 31/10/2025 | 12:16:14.209 | 4 | 611.00 | |
| 4 | 611.00 | |||
| 4 | 611.00 | |||
| 31/10/2025 | 12:12:56.936 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 31/10/2025 | 12:10:05.385 | 3 | 611.50 | |
| 3 | 611.50 | |||
| 3 | 611.50 | |||
| 31/10/2025 | 12:09:42.146 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 31/10/2025 | 12:09:35.007 | 2 | 611.70 | |
| 2 | 611.70 | |||
| 2 | 611.70 | |||
| 31/10/2025 | 12:08:06.708 | 8 | 611.00 | |
| 8 | 611.00 | |||
| 8 | 611.00 | |||
| 31/10/2025 | 12:05:42.105 | 1 | 610.70 | |
| 1 | 610.70 | |||
| 1 | 610.70 | |||
| 31/10/2025 | 12:02:11.933 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 31/10/2025 | 12:00:06.433 | 28 | 611.80 | |
| 28 | 611.80 | |||
| 28 | 611.80 | |||
| 31/10/2025 | 11:57:08.425 | 1 | 612.10 | |
| 1 | 612.10 | |||
| 1 | 612.10 | |||
| 31/10/2025 | 11:54:29.865 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 31/10/2025 | 11:53:40.978 | 2 | 613.00 | |
| 2 | 613.00 | |||
| 2 | 613.00 | |||
| 31/10/2025 | 11:53:10.240 | 3 | 613.00 | |
| 3 | 613.00 | |||
| 3 | 613.00 | |||
| 31/10/2025 | 11:53:00.058 | 2 | 613.00 | |
| 2 | 613.00 | |||
| 2 | 613.00 | |||
| 31/10/2025 | 11:52:26.018 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 31/10/2025 | 11:52:23.103 | 3 | 612.80 | |
| 3 | 612.80 | |||
| 3 | 612.80 | |||
| 31/10/2025 | 11:51:56.568 | 20 | 612.70 | |
| 20 | 612.70 | |||
| 20 | 612.70 | |||
| 31/10/2025 | 11:45:44.973 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 31/10/2025 | 11:45:19.914 | 3 | 612.20 | |
| 3 | 612.20 | |||
| 3 | 612.20 | |||
| 31/10/2025 | 11:44:45.840 | 13 | 612.30 | |
| 13 | 612.30 | |||
| 13 | 612.30 | |||
| 31/10/2025 | 11:43:03.866 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 31/10/2025 | 11:42:53.700 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 31/10/2025 | 11:40:47.316 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 31/10/2025 | 11:40:36.545 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 31/10/2025 | 11:39:37.479 | 1 | 611.70 | |
| 1 | 611.70 | |||
| 1 | 611.70 | |||
| 31/10/2025 | 11:35:00.318 | 62 | 611.20 | |
| 62 | 611.20 | |||
| 13 | 611.20 | |||
| 49 | 611.20 | |||
| 31/10/2025 | 11:35:00.088 | 50 | 611.20 | |
| 50 | 611.20 | |||
| 50 | 611.20 | |||
| 31/10/2025 | 11:34:40.268 | 50 | 611.20 | |
| 50 | 611.20 | |||
| 50 | 611.20 | |||
| 31/10/2025 | 11:28:46.240 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 31/10/2025 | 11:28:20.311 | 7 | 610.60 | |
| 7 | 610.60 | |||
| 7 | 610.60 | |||
| 31/10/2025 | 11:26:39.786 | 2 | 610.30 | |
| 2 | 610.30 | |||
| 2 | 610.30 | |||
| 31/10/2025 | 11:22:31.015 | 14 | 609.50 | |
| 14 | 609.50 | |||
| 14 | 609.50 | |||
| 31/10/2025 | 11:21:42.908 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 31/10/2025 | 11:21:41.505 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 31/10/2025 | 11:21:32.448 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 31/10/2025 | 11:21:03.754 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 31/10/2025 | 11:19:42.966 | 25 | 608.90 | |
| 25 | 608.90 | |||
| 25 | 608.90 | |||
| 31/10/2025 | 11:17:52.794 | 5 | 610.00 | |
| 5 | 610.00 | |||
| 5 | 610.00 | |||
| 31/10/2025 | 11:16:29.886 | 12 | 610.50 | |
| 12 | 610.50 | |||
| 12 | 610.50 | |||
| 31/10/2025 | 11:15:54.499 | 10 | 610.80 | |
| 10 | 610.80 | |||
| 10 | 610.80 | |||
| 31/10/2025 | 11:15:12.294 | 2 | 610.50 | |
| 2 | 610.50 | |||
| 2 | 610.50 | |||
| 31/10/2025 | 11:11:22.040 | 11 | 610.90 | |
| 11 | 610.90 | |||
| 11 | 610.90 | |||
| 31/10/2025 | 11:11:16.181 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 31/10/2025 | 11:08:35.965 | 17 | 611.00 | |
| 17 | 611.00 | |||
| 17 | 611.00 | |||
| 31/10/2025 | 11:07:52.504 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 31/10/2025 | 11:01:11.241 | 34 | 610.20 | |
| 34 | 610.20 | |||
| 34 | 610.20 | |||
| 31/10/2025 | 11:01:09.733 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 31/10/2025 | 10:59:51.013 | 1 | 610.10 | |
| 1 | 610.10 | |||
| 1 | 610.10 | |||
| 31/10/2025 | 10:59:02.316 | 1 | 610.30 | |
| 1 | 610.30 | |||
| 1 | 610.30 | |||
| 31/10/2025 | 10:56:18.710 | 37 | 610.60 | |
| 37 | 610.60 | |||
| 37 | 610.60 | |||
| 31/10/2025 | 10:54:01.086 | 4 | 611.20 | |
| 4 | 611.20 | |||
| 4 | 611.20 | |||
| 31/10/2025 | 10:52:12.975 | 9 | 611.80 | |
| 9 | 611.80 | |||
| 9 | 611.80 | |||
| 31/10/2025 | 10:50:43.714 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 31/10/2025 | 10:48:30.515 | 8 | 612.00 | |
| 8 | 612.00 | |||
| 8 | 612.00 | |||
| 31/10/2025 | 10:47:47.886 | 1 | 611.90 | |
| 1 | 611.90 | |||
| 1 | 611.90 | |||
| 31/10/2025 | 10:47:07.068 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 31/10/2025 | 10:45:46.218 | 2 | 611.70 | |
| 2 | 611.70 | |||
| 2 | 611.70 | |||
| 31/10/2025 | 10:44:21.366 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 31/10/2025 | 10:42:37.994 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 31/10/2025 | 10:42:23.404 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 31/10/2025 | 10:40:08.903 | 10 | 613.00 | |
| 10 | 613.00 | |||
| 10 | 613.00 | |||
| 31/10/2025 | 10:39:44.607 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 31/10/2025 | 10:39:15.732 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 31/10/2025 | 10:37:24.134 | 1 | 612.10 | |
| 1 | 612.10 | |||
| 1 | 612.10 | |||
| 31/10/2025 | 10:37:14.547 | 20 | 612.20 | |
| 20 | 612.20 | |||
| 20 | 612.20 | |||
| 31/10/2025 | 10:37:06.726 | 1 | 612.10 | |
| 1 | 612.10 | |||
| 1 | 612.10 | |||
| 31/10/2025 | 10:36:56.166 | 6 | 612.00 | |
| 6 | 612.00 | |||
| 6 | 612.00 | |||
| 31/10/2025 | 10:36:50.394 | 50 | 612.00 | |
| 50 | 612.00 | |||
| 50 | 612.00 | |||
| 31/10/2025 | 10:36:47.108 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 31/10/2025 | 10:35:31.402 | 10 | 612.00 | |
| 3 | 612.00 | |||
| 10 | 612.00 | |||
| 7 | 612.00 | |||
| 31/10/2025 | 10:34:22.715 | 15 | 611.80 | |
| 15 | 611.80 | |||
| 15 | 611.80 | |||
| 31/10/2025 | 10:34:16.849 | 1 | 611.90 | |
| 1 | 611.90 | |||
| 1 | 611.90 | |||
| 31/10/2025 | 10:33:43.455 | 4 | 611.80 | |
| 4 | 611.80 | |||
| 4 | 611.80 | |||
| 31/10/2025 | 10:30:44.351 | 10 | 611.50 | |
| 10 | 611.50 | |||
| 10 | 611.50 | |||
| 31/10/2025 | 10:28:50.701 | 10 | 611.30 | |
| 10 | 611.30 | |||
| 10 | 611.30 | |||
| 31/10/2025 | 10:26:44.396 | 6 | 611.40 | |
| 6 | 611.40 | |||
| 6 | 611.40 | |||
| 31/10/2025 | 10:26:30.502 | 9 | 611.40 | |
| 9 | 611.40 | |||
| 9 | 611.40 | |||
| 31/10/2025 | 10:25:23.263 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 31/10/2025 | 10:24:21.301 | 5 | 610.80 | |
| 5 | 610.80 | |||
| 5 | 610.80 | |||
| 31/10/2025 | 10:22:27.772 | 1 | 610.70 | |
| 1 | 610.70 | |||
| 1 | 610.70 | |||
| 31/10/2025 | 10:22:11.176 | 2 | 610.70 | |
| 2 | 610.70 | |||
| 2 | 610.70 | |||
| 31/10/2025 | 10:21:16.312 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 31/10/2025 | 10:20:32.674 | 1 | 610.70 | |
| 1 | 610.70 | |||
| 1 | 610.70 | |||
| 31/10/2025 | 10:18:34.231 | 5 | 610.60 | |
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 31/10/2025 | 10:16:11.453 | 10 | 610.70 | |
| 10 | 610.70 | |||
| 10 | 610.70 | |||
| 31/10/2025 | 10:16:06.269 | 12 | 610.80 | |
| 12 | 610.80 | |||
| 12 | 610.80 | |||
| 31/10/2025 | 10:14:08.414 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 31/10/2025 | 10:14:01.431 | 15 | 611.00 | |
| 15 | 611.00 | |||
| 15 | 611.00 | |||
| 31/10/2025 | 10:13:56.436 | 4 | 610.90 | |
| 4 | 610.90 | |||
| 4 | 610.90 | |||
| 31/10/2025 | 10:13:27.700 | 7 | 610.60 | |
| 7 | 610.60 | |||
| 7 | 610.60 | |||
| 31/10/2025 | 10:13:07.712 | 5 | 610.50 | |
| 5 | 610.50 | |||
| 5 | 610.50 | |||
| 31/10/2025 | 10:11:03.736 | 1 | 610.50 | |
| 1 | 610.50 | |||
| 1 | 610.50 | |||
| 31/10/2025 | 10:10:10.201 | 1 | 610.30 | |
| 1 | 610.30 | |||
| 1 | 610.30 | |||
| 31/10/2025 | 10:08:49.597 | 39 | 610.10 | |
| 39 | 610.10 | |||
| 39 | 610.10 | |||
| 31/10/2025 | 10:08:37.383 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 31/10/2025 | 10:07:14.004 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 31/10/2025 | 10:06:04.664 | 10 | 610.00 | |
| 10 | 610.00 | |||
| 10 | 610.00 | |||
| 31/10/2025 | 10:04:56.879 | 3 | 610.00 | |
| 3 | 610.00 | |||
| 3 | 610.00 | |||
| 31/10/2025 | 10:04:39.001 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 31/10/2025 | 10:02:56.704 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 31/10/2025 | 10:01:47.664 | 9 | 610.00 | |
| 9 | 610.00 | |||
| 9 | 610.00 | |||
| 31/10/2025 | 10:01:29.440 | 29 | 610.00 | |
| 29 | 610.00 | |||
| 29 | 610.00 | |||
| 31/10/2025 | 09:58:51.367 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 31/10/2025 | 09:57:33.517 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 31/10/2025 | 09:56:38.072 | 10 | 609.20 | |
| 10 | 609.20 | |||
| 10 | 609.20 | |||
| 31/10/2025 | 09:56:18.576 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 31/10/2025 | 09:55:57.169 | 4 | 609.80 | |
| 4 | 609.80 | |||
| 4 | 609.80 | |||
| 31/10/2025 | 09:55:56.508 | 2 | 609.70 | |
| 2 | 609.70 | |||
| 2 | 609.70 | |||
| 31/10/2025 | 09:55:04.561 | 3 | 609.30 | |
| 3 | 609.30 | |||
| 3 | 609.30 | |||
| 31/10/2025 | 09:54:54.625 | 10 | 609.30 | |
| 10 | 609.30 | |||
| 10 | 609.30 | |||
| 31/10/2025 | 09:54:17.469 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 31/10/2025 | 09:53:42.964 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 31/10/2025 | 09:53:27.319 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 31/10/2025 | 09:51:18.621 | 7 | 609.00 | |
| 7 | 609.00 | |||
| 7 | 609.00 | |||
| 31/10/2025 | 09:51:08.178 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 31/10/2025 | 09:51:04.134 | 7 | 608.90 | |
| 7 | 608.90 | |||
| 7 | 608.90 | |||
| 31/10/2025 | 09:49:23.131 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 31/10/2025 | 09:49:15.199 | 2 | 609.00 | |
| 2 | 609.00 | |||
| 2 | 609.00 | |||
| 31/10/2025 | 09:48:10.619 | 4 | 609.30 | |
| 4 | 609.30 | |||
| 4 | 609.30 | |||
| 31/10/2025 | 09:47:07.266 | 7 | 609.00 | |
| 7 | 609.00 | |||
| 7 | 609.00 | |||
| 31/10/2025 | 09:45:58.089 | 2 | 609.10 | |
| 2 | 609.10 | |||
| 2 | 609.10 | |||
| 31/10/2025 | 09:45:36.483 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 31/10/2025 | 09:45:33.148 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 31/10/2025 | 09:44:45.561 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 31/10/2025 | 09:44:41.237 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 31/10/2025 | 09:44:32.089 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 31/10/2025 | 09:44:08.647 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 31/10/2025 | 09:42:39.246 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 31/10/2025 | 09:42:36.921 | 2 | 610.30 | |
| 2 | 610.30 | |||
| 2 | 610.30 | |||
| 31/10/2025 | 09:41:32.121 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 31/10/2025 | 09:39:48.153 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 31/10/2025 | 09:39:40.588 | 7 | 609.90 | |
| 7 | 609.90 | |||
| 7 | 609.90 | |||
| 31/10/2025 | 09:39:11.146 | 2 | 609.60 | |
| 2 | 609.60 | |||
| 2 | 609.60 | |||
| 31/10/2025 | 09:38:11.278 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 31/10/2025 | 09:37:50.151 | 10 | 608.90 | |
| 10 | 608.90 | |||
| 10 | 608.90 | |||
| 31/10/2025 | 09:37:12.585 | 2 | 608.80 | |
| 2 | 608.80 | |||
| 2 | 608.80 | |||
| 31/10/2025 | 09:36:07.549 | 2 | 609.10 | |
| 2 | 609.10 | |||
| 2 | 609.10 | |||
| 31/10/2025 | 09:35:37.367 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 31/10/2025 | 09:34:40.037 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 31/10/2025 | 09:34:39.240 | 12 | 608.90 | |
| 12 | 608.90 | |||
| 12 | 608.90 | |||
| 31/10/2025 | 09:34:14.020 | 50 | 608.90 | |
| 50 | 608.90 | |||
| 50 | 608.90 | |||
| 31/10/2025 | 09:33:14.647 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 31/10/2025 | 09:32:35.079 | 16 | 608.20 | |
| 16 | 608.20 | |||
| 16 | 608.20 | |||
| 31/10/2025 | 09:30:47.390 | 17 | 607.70 | |
| 17 | 607.70 | |||
| 17 | 607.70 | |||
| 31/10/2025 | 09:29:39.086 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 31/10/2025 | 09:29:21.989 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 31/10/2025 | 09:29:01.373 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 31/10/2025 | 09:28:55.626 | 5 | 607.60 | |
| 5 | 607.60 | |||
| 5 | 607.60 | |||
| 31/10/2025 | 09:27:12.345 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 31/10/2025 | 09:26:33.157 | 100 | 607.70 | |
| 100 | 607.70 | |||
| 100 | 607.70 | |||
| 31/10/2025 | 09:25:36.176 | 35 | 608.20 | |
| 35 | 608.20 | |||
| 35 | 608.20 | |||
| 31/10/2025 | 09:25:12.246 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 31/10/2025 | 09:24:04.049 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 31/10/2025 | 09:22:27.994 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 31/10/2025 | 09:19:48.932 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 31/10/2025 | 09:19:02.442 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 31/10/2025 | 09:18:28.107 | 2 | 609.10 | |
| 2 | 609.10 | |||
| 2 | 609.10 | |||
| 31/10/2025 | 09:17:41.615 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 31/10/2025 | 09:17:40.648 | 3 | 609.70 | |
| 3 | 609.70 | |||
| 3 | 609.70 | |||
| 31/10/2025 | 09:17:10.491 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 31/10/2025 | 09:16:43.219 | 2 | 608.10 | |
| 2 | 608.10 | |||
| 2 | 608.10 | |||
| 31/10/2025 | 09:16:34.172 | 2 | 608.20 | |
| 2 | 608.20 | |||
| 2 | 608.20 | |||
| 31/10/2025 | 09:15:51.172 | 3 | 608.70 | |
| 3 | 608.70 | |||
| 3 | 608.70 | |||
| 31/10/2025 | 09:15:00.299 | 3 | 608.80 | |
| 3 | 608.80 | |||
| 3 | 608.80 | |||
| 31/10/2025 | 09:14:44.327 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 31/10/2025 | 09:14:09.833 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 31/10/2025 | 09:14:02.199 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 31/10/2025 | 09:11:02.073 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 31/10/2025 | 09:10:44.920 | 10 | 609.30 | |
| 10 | 609.30 | |||
| 10 | 609.30 | |||
| 31/10/2025 | 09:10:42.922 | 3 | 609.30 | |
| 3 | 609.30 | |||
| 3 | 609.30 | |||
| 31/10/2025 | 09:10:19.836 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 31/10/2025 | 09:09:50.680 | 24 | 610.20 | |
| 24 | 610.20 | |||
| 24 | 610.20 | |||
| 31/10/2025 | 09:09:17.764 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 31/10/2025 | 09:08:37.735 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 31/10/2025 | 09:08:06.645 | 23 | 610.00 | |
| 23 | 610.00 | |||
| 23 | 610.00 | |||
| 31/10/2025 | 09:07:48.847 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 31/10/2025 | 09:06:14.358 | 3 | 609.00 | |
| 3 | 609.00 | |||
| 3 | 609.00 | |||
| 31/10/2025 | 09:04:11.597 | 1 | 608.70 | |
| 1 | 608.70 | |||
| 1 | 608.70 | |||
| 31/10/2025 | 09:02:23.925 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 31/10/2025 | 09:02:09.064 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 31/10/2025 | 09:01:36.283 | 1 | 608.50 | |
| 1 | 608.50 | |||
| 1 | 608.50 | |||
| 31/10/2025 | 09:01:20.703 | 11 | 609.00 | |
| 11 | 609.00 | |||
| 11 | 609.00 | |||
| 31/10/2025 | 09:01:20.619 | 11 | 608.80 | |
| 11 | 608.80 | |||
| 11 | 608.80 | |||
| 31/10/2025 | 09:01:16.396 | 11 | 608.60 | |
| 11 | 608.60 | |||
| 11 | 608.60 | |||
| 31/10/2025 | 08:59:11.914 | 1 | 608.50 | |
| 1 | 608.50 | |||
| 1 | 608.50 | |||
| 31/10/2025 | 08:57:49.012 | 26 | 608.50 | |
| 1 | 608.50 | |||
| 24 | 608.50 | |||
| 25 | 608.50 | |||
| 1 | 608.50 | |||
| 1 | 608.50 | |||
| 31/10/2025 | 08:54:34.340 | 6 | 606.90 | |
| 6 | 606.90 | |||
| 6 | 606.90 | |||
| 31/10/2025 | 08:52:26.353 | 2 | 607.00 | |
| 1 | 607.00 | |||
| 2 | 607.00 | |||
| 1 | 607.00 | |||
| 31/10/2025 | 08:51:31.221 | 15 | 606.50 | |
| 15 | 606.50 | |||
| 15 | 606.50 | |||
| 31/10/2025 | 08:48:58.977 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 31/10/2025 | 08:46:32.931 | 15 | 605.90 | |
| 15 | 605.90 | |||
| 15 | 605.90 | |||
| 31/10/2025 | 08:45:47.415 | 4 | 605.90 | |
| 4 | 605.90 | |||
| 4 | 605.90 | |||
| 31/10/2025 | 08:45:47.128 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 31/10/2025 | 08:45:39.111 | 12 | 606.30 | |
| 12 | 606.30 | |||
| 12 | 606.30 | |||
| 31/10/2025 | 08:43:26.623 | 7 | 606.20 | |
| 7 | 606.20 | |||
| 5 | 606.20 | |||
| 2 | 606.20 | |||
| 31/10/2025 | 08:43:09.374 | 15 | 607.00 | |
| 15 | 607.00 | |||
| 15 | 607.00 | |||
| 31/10/2025 | 08:40:15.902 | 3 | 607.00 | |
| 3 | 607.00 | |||
| 3 | 607.00 | |||
| 31/10/2025 | 08:39:46.122 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 31/10/2025 | 08:39:43.164 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 31/10/2025 | 08:38:29.168 | 15 | 606.70 | |
| 15 | 606.70 | |||
| 15 | 606.70 | |||
| 31/10/2025 | 08:37:31.560 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 31/10/2025 | 08:35:14.593 | 2 | 606.70 | |
| 2 | 606.70 | |||
| 2 | 606.70 | |||
| 31/10/2025 | 08:31:14.110 | 15 | 607.50 | |
| 15 | 607.50 | |||
| 15 | 607.50 | |||
| 31/10/2025 | 08:31:12.026 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 31/10/2025 | 08:30:03.478 | 11 | 608.50 | |
| 11 | 608.50 | |||
| 11 | 608.50 | |||
| 31/10/2025 | 08:28:01.565 | 5 | 608.10 | |
| 5 | 608.10 | |||
| 5 | 608.10 | |||
| 31/10/2025 | 08:26:35.572 | 2 | 608.10 | |
| 2 | 608.10 | |||
| 2 | 608.10 | |||
| 31/10/2025 | 08:26:20.946 | 11 | 608.00 | |
| 11 | 608.00 | |||
| 11 | 608.00 | |||
| 31/10/2025 | 08:26:17.373 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 31/10/2025 | 08:26:13.750 | 3 | 608.60 | |
| 3 | 608.60 | |||
| 3 | 608.60 | |||
| 31/10/2025 | 08:25:51.656 | 11 | 608.50 | |
| 11 | 608.50 | |||
| 11 | 608.50 | |||
| 31/10/2025 | 08:25:30.333 | 10 | 608.50 | |
| 10 | 608.50 | |||
| 10 | 608.50 | |||
| 31/10/2025 | 08:21:45.993 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 215.55 / Ask: 215.65
Turnover: 86 445 TEUR -
Nvidia Corp.
Bid: 178.94 / Ask: 179.00
Turnover: 29 958 TEUR -
Rheinmetall AG
Bid: 1 707.00
Ask: 1 707.50
Turnover: 25 061 TEUR -
Deutsche Telekom AG
Bid: 26.97 / Ask: 26.98
Turnover: 21 611 TEUR -
Apple Inc.
Bid: 235.55 / Ask: 235.70
Turnover: 17 601 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 14:50:38
Last Update:
31/10/2025 @ 14:50:38