Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
663
921
129,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:55:07,455 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 01.08.2025 | 15:55:07,160 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 01.08.2025 | 15:54:39,172 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 01.08.2025 | 15:54:29,703 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 01.08.2025 | 15:54:28,668 | 20 | 129,36 | |
| 20 | 129,36 | |||
| 20 | 129,36 | |||
| 01.08.2025 | 15:54:18,524 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 01.08.2025 | 15:54:15,263 | 498 | 129,40 | |
| 498 | 129,40 | |||
| 498 | 129,40 | |||
| 01.08.2025 | 15:54:12,419 | 139 | 129,40 | |
| 78 | 129,40 | |||
| 139 | 129,40 | |||
| 61 | 129,40 | |||
| 01.08.2025 | 15:53:56,996 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 01.08.2025 | 15:53:38,947 | 7 | 129,42 | |
| 7 | 129,42 | |||
| 7 | 129,42 | |||
| 01.08.2025 | 15:52:50,904 | 9 | 129,50 | |
| 9 | 129,50 | |||
| 9 | 129,50 | |||
| 01.08.2025 | 15:52:43,264 | 9 | 129,52 | |
| 9 | 129,52 | |||
| 9 | 129,52 | |||
| 01.08.2025 | 15:52:28,847 | 7 | 129,52 | |
| 7 | 129,52 | |||
| 7 | 129,52 | |||
| 01.08.2025 | 15:52:27,648 | 67 | 129,48 | |
| 67 | 129,48 | |||
| 67 | 129,48 | |||
| 01.08.2025 | 15:52:18,741 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 01.08.2025 | 15:52:16,822 | 50 | 129,50 | |
| 50 | 129,50 | |||
| 50 | 129,50 | |||
| 01.08.2025 | 15:52:05,023 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 01.08.2025 | 15:51:13,093 | 40 | 129,46 | |
| 40 | 129,46 | |||
| 40 | 129,46 | |||
| 01.08.2025 | 15:51:11,661 | 7 | 129,44 | |
| 7 | 129,44 | |||
| 7 | 129,44 | |||
| 01.08.2025 | 15:51:07,427 | 25 | 129,40 | |
| 25 | 129,40 | |||
| 25 | 129,40 | |||
| 01.08.2025 | 15:50:29,341 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 01.08.2025 | 15:49:47,950 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 01.08.2025 | 15:49:47,433 | 407 | 129,40 | |
| 21 | 129,40 | |||
| 386 | 129,40 | |||
| 407 | 129,40 | |||
| 01.08.2025 | 15:49:22,300 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 01.08.2025 | 15:49:13,662 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 01.08.2025 | 15:49:01,395 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 01.08.2025 | 15:48:23,455 | 35 | 129,50 | |
| 35 | 129,50 | |||
| 35 | 129,50 | |||
| 01.08.2025 | 15:48:17,444 | 30 | 129,54 | |
| 30 | 129,54 | |||
| 30 | 129,54 | |||
| 01.08.2025 | 15:48:14,160 | 390 | 129,54 | |
| 390 | 129,54 | |||
| 390 | 129,54 | |||
| 01.08.2025 | 15:47:38,476 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 01.08.2025 | 15:47:37,280 | 15 | 129,60 | |
| 15 | 129,60 | |||
| 15 | 129,60 | |||
| 01.08.2025 | 15:47:08,415 | 6 | 129,56 | |
| 6 | 129,56 | |||
| 6 | 129,56 | |||
| 01.08.2025 | 15:46:24,528 | 115 | 129,46 | |
| 115 | 129,46 | |||
| 115 | 129,46 | |||
| 01.08.2025 | 15:45:24,175 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.08.2025 | 15:44:27,415 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 01.08.2025 | 15:44:12,202 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 01.08.2025 | 15:44:11,876 | 27 | 129,50 | |
| 27 | 129,50 | |||
| 9 | 129,50 | |||
| 18 | 129,50 | |||
| 01.08.2025 | 15:43:37,624 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 01.08.2025 | 15:42:27,987 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 01.08.2025 | 15:42:23,965 | 720 | 129,68 | |
| 720 | 129,68 | |||
| 720 | 129,68 | |||
| 01.08.2025 | 15:42:20,726 | 38 | 129,72 | |
| 38 | 129,72 | |||
| 38 | 129,72 | |||
| 01.08.2025 | 15:42:19,977 | 80 | 129,74 | |
| 80 | 129,74 | |||
| 80 | 129,74 | |||
| 01.08.2025 | 15:41:39,208 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 01.08.2025 | 15:40:52,934 | 6 | 129,72 | |
| 6 | 129,72 | |||
| 6 | 129,72 | |||
| 01.08.2025 | 15:40:36,107 | 9 | 129,72 | |
| 9 | 129,72 | |||
| 9 | 129,72 | |||
| 01.08.2025 | 15:40:10,046 | 23 | 129,78 | |
| 23 | 129,78 | |||
| 23 | 129,78 | |||
| 01.08.2025 | 15:39:34,511 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 01.08.2025 | 15:38:59,889 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 01.08.2025 | 15:38:46,702 | 7 | 129,90 | |
| 7 | 129,90 | |||
| 7 | 129,90 | |||
| 01.08.2025 | 15:38:00,305 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 01.08.2025 | 15:37:12,825 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 01.08.2025 | 15:37:05,663 | 35 | 129,66 | |
| 25 | 129,66 | |||
| 35 | 129,66 | |||
| 10 | 129,66 | |||
| 01.08.2025 | 15:36:33,972 | 7 377 | 129,78 | |
| 7 377 | 129,78 | |||
| 7 377 | 129,78 | |||
| 01.08.2025 | 15:35:24,826 | 10 | 129,84 | |
| 10 | 129,84 | |||
| 10 | 129,84 | |||
| 01.08.2025 | 15:34:57,753 | 25 | 129,88 | |
| 25 | 129,88 | |||
| 25 | 129,88 | |||
| 01.08.2025 | 15:34:44,402 | 7 | 129,86 | |
| 7 | 129,86 | |||
| 7 | 129,86 | |||
| 01.08.2025 | 15:34:38,792 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 01.08.2025 | 15:34:37,681 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 01.08.2025 | 15:34:30,940 | 39 | 129,86 | |
| 39 | 129,86 | |||
| 39 | 129,86 | |||
| 01.08.2025 | 15:34:03,918 | 20 | 129,98 | |
| 20 | 129,98 | |||
| 20 | 129,98 | |||
| 01.08.2025 | 15:33:08,772 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 01.08.2025 | 15:32:42,179 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 01.08.2025 | 15:32:27,469 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 01.08.2025 | 15:32:02,934 | 68 | 129,98 | |
| 20 | 129,98 | |||
| 2 | 129,98 | |||
| 68 | 129,98 | |||
| 46 | 129,98 | |||
| 01.08.2025 | 15:32:02,753 | 596 | 130,00 | |
| 4 | 130,00 | |||
| 18 | 130,00 | |||
| 130 | 130,00 | |||
| 20 | 130,00 | |||
| 38 | 130,00 | |||
| 13 | 130,00 | |||
| 3 | 130,00 | |||
| 8 | 130,00 | |||
| 11 | 130,00 | |||
| 150 | 130,00 | |||
| 2 | 130,00 | |||
| 50 | 130,00 | |||
| 596 | 130,00 | |||
| 1 | 130,00 | |||
| 45 | 130,00 | |||
| 30 | 130,00 | |||
| 3 | 130,00 | |||
| 50 | 130,00 | |||
| 20 | 130,00 | |||
| 01.08.2025 | 15:31:08,125 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 01.08.2025 | 15:31:04,401 | 34 | 130,04 | |
| 34 | 130,04 | |||
| 34 | 130,04 | |||
| 01.08.2025 | 15:29:23,091 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 01.08.2025 | 15:28:30,713 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 01.08.2025 | 15:27:35,578 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 01.08.2025 | 15:27:28,244 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 01.08.2025 | 15:27:13,248 | 40 | 130,16 | |
| 40 | 130,16 | |||
| 40 | 130,16 | |||
| 01.08.2025 | 15:26:49,786 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 01.08.2025 | 15:22:25,988 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 01.08.2025 | 15:21:26,657 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 01.08.2025 | 15:21:24,411 | 200 | 130,32 | |
| 200 | 130,32 | |||
| 200 | 130,32 | |||
| 01.08.2025 | 15:20:59,856 | 23 | 130,38 | |
| 23 | 130,38 | |||
| 23 | 130,38 | |||
| 01.08.2025 | 15:19:09,479 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 01.08.2025 | 15:18:31,245 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 01.08.2025 | 15:16:52,385 | 38 | 130,30 | |
| 38 | 130,30 | |||
| 38 | 130,30 | |||
| 01.08.2025 | 15:14:57,338 | 500 | 130,24 | |
| 500 | 130,24 | |||
| 500 | 130,24 | |||
| 01.08.2025 | 15:13:34,758 | 40 | 130,32 | |
| 40 | 130,32 | |||
| 40 | 130,32 | |||
| 01.08.2025 | 15:12:43,867 | 5 | 130,34 | |
| 5 | 130,34 | |||
| 5 | 130,34 | |||
| 01.08.2025 | 15:12:31,182 | 400 | 130,34 | |
| 400 | 130,34 | |||
| 400 | 130,34 | |||
| 01.08.2025 | 15:11:10,099 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 01.08.2025 | 15:10:10,242 | 60 | 130,40 | |
| 60 | 130,40 | |||
| 60 | 130,40 | |||
| 01.08.2025 | 15:09:16,922 | 115 | 130,50 | |
| 115 | 130,50 | |||
| 115 | 130,50 | |||
| 01.08.2025 | 15:08:04,695 | 16 | 130,46 | |
| 16 | 130,46 | |||
| 16 | 130,46 | |||
| 01.08.2025 | 15:08:02,734 | 25 | 130,46 | |
| 25 | 130,46 | |||
| 25 | 130,46 | |||
| 01.08.2025 | 15:06:12,465 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 01.08.2025 | 15:06:06,481 | 300 | 130,52 | |
| 300 | 130,52 | |||
| 300 | 130,52 | |||
| 01.08.2025 | 15:04:56,420 | 30 | 130,54 | |
| 30 | 130,54 | |||
| 30 | 130,54 | |||
| 01.08.2025 | 15:04:42,636 | 20 | 130,54 | |
| 20 | 130,54 | |||
| 20 | 130,54 | |||
| 01.08.2025 | 15:04:06,157 | 271 | 130,56 | |
| 271 | 130,56 | |||
| 271 | 130,56 | |||
| 01.08.2025 | 15:03:26,307 | 76 | 130,56 | |
| 76 | 130,56 | |||
| 76 | 130,56 | |||
| 01.08.2025 | 15:02:32,734 | 67 | 130,54 | |
| 67 | 130,54 | |||
| 67 | 130,54 | |||
| 01.08.2025 | 15:01:15,163 | 5 | 130,52 | |
| 5 | 130,52 | |||
| 5 | 130,52 | |||
| 01.08.2025 | 14:59:17,720 | 194 | 130,52 | |
| 194 | 130,52 | |||
| 194 | 130,52 | |||
| 01.08.2025 | 14:57:27,159 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 01.08.2025 | 14:56:40,575 | 1 169 | 130,48 | |
| 1 169 | 130,48 | |||
| 1 169 | 130,48 | |||
| 01.08.2025 | 14:56:28,486 | 17 | 130,46 | |
| 11 | 130,46 | |||
| 6 | 130,46 | |||
| 17 | 130,46 | |||
| 01.08.2025 | 14:55:25,668 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 01.08.2025 | 14:55:08,614 | 70 | 130,48 | |
| 70 | 130,48 | |||
| 70 | 130,48 | |||
| 01.08.2025 | 14:55:08,428 | 101 | 130,50 | |
| 100 | 130,50 | |||
| 1 | 130,50 | |||
| 101 | 130,50 | |||
| 01.08.2025 | 14:54:38,598 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 01.08.2025 | 14:54:33,537 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 01.08.2025 | 14:54:32,834 | 306 | 130,58 | |
| 306 | 130,58 | |||
| 306 | 130,58 | |||
| 01.08.2025 | 14:50:37,736 | 43 | 130,66 | |
| 43 | 130,66 | |||
| 43 | 130,66 | |||
| 01.08.2025 | 14:50:15,226 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 01.08.2025 | 14:49:55,801 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 01.08.2025 | 14:48:52,421 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 01.08.2025 | 14:45:53,545 | 30 | 130,74 | |
| 30 | 130,74 | |||
| 30 | 130,74 | |||
| 01.08.2025 | 14:45:05,208 | 39 | 130,86 | |
| 39 | 130,86 | |||
| 39 | 130,86 | |||
| 01.08.2025 | 14:44:34,918 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 01.08.2025 | 14:43:39,063 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 01.08.2025 | 14:43:27,387 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.08.2025 | 14:42:37,098 | 15 | 130,98 | |
| 15 | 130,98 | |||
| 15 | 130,98 | |||
| 01.08.2025 | 14:42:29,800 | 8 | 130,98 | |
| 8 | 130,98 | |||
| 8 | 130,98 | |||
| 01.08.2025 | 14:42:13,169 | 10 | 131,08 | |
| 10 | 131,08 | |||
| 10 | 131,08 | |||
| 01.08.2025 | 14:41:48,782 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 01.08.2025 | 14:41:16,184 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.08.2025 | 14:40:07,966 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 01.08.2025 | 14:40:06,577 | 7 | 130,86 | |
| 7 | 130,86 | |||
| 7 | 130,86 | |||
| 01.08.2025 | 14:39:14,995 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.08.2025 | 14:39:05,596 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 01.08.2025 | 14:37:40,922 | 300 | 130,68 | |
| 300 | 130,68 | |||
| 300 | 130,68 | |||
| 01.08.2025 | 14:37:30,295 | 383 | 130,70 | |
| 383 | 130,70 | |||
| 383 | 130,70 | |||
| 01.08.2025 | 14:35:08,621 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 01.08.2025 | 14:34:54,144 | 79 | 130,64 | |
| 79 | 130,64 | |||
| 79 | 130,64 | |||
| 01.08.2025 | 14:34:38,984 | 194 | 130,56 | |
| 10 | 130,56 | |||
| 184 | 130,56 | |||
| 175 | 130,56 | |||
| 19 | 130,56 | |||
| 01.08.2025 | 14:34:38,788 | 10 | 130,62 | |
| 10 | 130,62 | |||
| 10 | 130,62 | |||
| 01.08.2025 | 14:33:17,031 | 192 | 130,80 | |
| 192 | 130,80 | |||
| 192 | 130,80 | |||
| 01.08.2025 | 14:33:14,991 | 450 | 130,84 | |
| 450 | 130,84 | |||
| 450 | 130,84 | |||
| 01.08.2025 | 14:31:42,967 | 32 | 130,88 | |
| 32 | 130,88 | |||
| 22 | 130,88 | |||
| 10 | 130,88 | |||
| 01.08.2025 | 14:31:42,579 | 492 | 131,00 | |
| 4 | 131,00 | |||
| 35 | 131,00 | |||
| 5 | 131,00 | |||
| 4 | 131,00 | |||
| 8 | 131,00 | |||
| 50 | 131,00 | |||
| 379 | 131,00 | |||
| 5 | 131,00 | |||
| 1 | 131,00 | |||
| 492 | 131,00 | |||
| 1 | 131,00 | |||
| 01.08.2025 | 14:31:20,814 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 01.08.2025 | 14:31:15,101 | 9 | 131,20 | |
| 9 | 131,20 | |||
| 9 | 131,20 | |||
| 01.08.2025 | 14:30:45,271 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.08.2025 | 14:30:33,404 | 10 | 131,48 | |
| 10 | 131,48 | |||
| 10 | 131,48 | |||
| 01.08.2025 | 14:29:58,434 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 01.08.2025 | 14:29:47,669 | 50 | 131,94 | |
| 50 | 131,94 | |||
| 50 | 131,94 | |||
| 01.08.2025 | 14:27:31,119 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 01.08.2025 | 14:26:24,198 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 01.08.2025 | 14:24:08,310 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 01.08.2025 | 14:23:56,963 | 947 | 131,88 | |
| 947 | 131,88 | |||
| 947 | 131,88 | |||
| 01.08.2025 | 14:23:56,751 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 01.08.2025 | 14:23:02,798 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.08.2025 | 14:23:01,347 | 9 | 131,86 | |
| 9 | 131,86 | |||
| 9 | 131,86 | |||
| 01.08.2025 | 14:22:53,733 | 227 | 131,86 | |
| 227 | 131,86 | |||
| 227 | 131,86 | |||
| 01.08.2025 | 14:16:51,731 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 01.08.2025 | 14:16:25,082 | 570 | 131,80 | |
| 570 | 131,80 | |||
| 570 | 131,80 | |||
| 01.08.2025 | 14:14:57,477 | 15 | 131,84 | |
| 15 | 131,84 | |||
| 15 | 131,84 | |||
| 01.08.2025 | 14:13:44,340 | 10 | 131,88 | |
| 10 | 131,88 | |||
| 10 | 131,88 | |||
| 01.08.2025 | 14:13:24,667 | 3 000 | 131,92 | |
| 3 000 | 131,92 | |||
| 3 000 | 131,92 | |||
| 01.08.2025 | 14:13:13,047 | 6 | 131,90 | |
| 6 | 131,90 | |||
| 6 | 131,90 | |||
| 01.08.2025 | 14:11:34,738 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.08.2025 | 14:11:00,174 | 380 | 131,86 | |
| 380 | 131,86 | |||
| 380 | 131,86 | |||
| 01.08.2025 | 14:06:47,987 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.08.2025 | 14:05:36,812 | 6 | 131,86 | |
| 6 | 131,86 | |||
| 6 | 131,86 | |||
| 01.08.2025 | 14:05:00,804 | 25 | 131,86 | |
| 25 | 131,86 | |||
| 25 | 131,86 | |||
| 01.08.2025 | 14:03:22,292 | 19 | 131,82 | |
| 19 | 131,82 | |||
| 19 | 131,82 | |||
| 01.08.2025 | 14:00:58,264 | 15 | 131,82 | |
| 15 | 131,82 | |||
| 15 | 131,82 | |||
| 01.08.2025 | 13:59:23,104 | 18 | 131,84 | |
| 18 | 131,84 | |||
| 18 | 131,84 | |||
| 01.08.2025 | 13:58:00,426 | 11 | 131,80 | |
| 11 | 131,80 | |||
| 11 | 131,80 | |||
| 01.08.2025 | 13:57:46,815 | 20 | 131,76 | |
| 20 | 131,76 | |||
| 20 | 131,76 | |||
| 01.08.2025 | 13:56:40,570 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 01.08.2025 | 13:55:59,326 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.08.2025 | 13:55:34,573 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 01.08.2025 | 13:53:56,172 | 6 | 131,76 | |
| 6 | 131,76 | |||
| 6 | 131,76 | |||
| 01.08.2025 | 13:52:59,108 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 01.08.2025 | 13:52:24,233 | 12 | 131,76 | |
| 12 | 131,76 | |||
| 12 | 131,76 | |||
| 01.08.2025 | 13:51:38,210 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 01.08.2025 | 13:51:04,895 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.08.2025 | 13:50:23,443 | 5 | 131,74 | |
| 5 | 131,74 | |||
| 5 | 131,74 | |||
| 01.08.2025 | 13:48:28,865 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.08.2025 | 13:45:05,433 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.08.2025 | 13:42:30,655 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.08.2025 | 13:39:42,531 | 25 | 131,72 | |
| 25 | 131,72 | |||
| 25 | 131,72 | |||
| 01.08.2025 | 13:37:39,342 | 30 | 131,72 | |
| 30 | 131,72 | |||
| 30 | 131,72 | |||
| 01.08.2025 | 13:34:23,821 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.08.2025 | 13:33:24,466 | 8 | 131,74 | |
| 8 | 131,74 | |||
| 8 | 131,74 | |||
| 01.08.2025 | 13:29:12,960 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 01.08.2025 | 13:27:34,528 | 14 | 131,66 | |
| 14 | 131,66 | |||
| 14 | 131,66 | |||
| 01.08.2025 | 13:25:37,840 | 52 | 131,66 | |
| 52 | 131,66 | |||
| 52 | 131,66 | |||
| 01.08.2025 | 13:25:20,947 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 01.08.2025 | 13:20:52,769 | 40 | 131,62 | |
| 40 | 131,62 | |||
| 40 | 131,62 | |||
| 01.08.2025 | 13:19:42,156 | 7 | 131,68 | |
| 7 | 131,68 | |||
| 7 | 131,68 | |||
| 01.08.2025 | 13:19:07,494 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 01.08.2025 | 13:16:57,864 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.08.2025 | 13:15:31,106 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.08.2025 | 13:13:09,601 | 400 | 131,54 | |
| 400 | 131,54 | |||
| 400 | 131,54 | |||
| 01.08.2025 | 13:10:59,202 | 15 | 131,62 | |
| 15 | 131,62 | |||
| 15 | 131,62 | |||
| 01.08.2025 | 13:10:52,677 | 30 | 131,62 | |
| 30 | 131,62 | |||
| 30 | 131,62 | |||
| 01.08.2025 | 13:10:48,138 | 9 | 131,62 | |
| 9 | 131,62 | |||
| 9 | 131,62 | |||
| 01.08.2025 | 13:07:14,157 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.08.2025 | 13:05:34,828 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 01.08.2025 | 13:05:26,486 | 5 | 131,56 | |
| 5 | 131,56 | |||
| 5 | 131,56 | |||
| 01.08.2025 | 13:02:41,268 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 01.08.2025 | 13:02:20,579 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 01.08.2025 | 13:01:09,972 | 125 | 131,48 | |
| 125 | 131,48 | |||
| 125 | 131,48 | |||
| 01.08.2025 | 12:58:08,679 | 96 | 131,44 | |
| 96 | 131,44 | |||
| 96 | 131,44 | |||
| 01.08.2025 | 12:58:08,286 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 01.08.2025 | 12:57:35,274 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 01.08.2025 | 12:57:15,110 | 17 | 131,44 | |
| 17 | 131,44 | |||
| 17 | 131,44 | |||
| 01.08.2025 | 12:55:57,749 | 190 | 131,42 | |
| 190 | 131,42 | |||
| 190 | 131,42 | |||
| 01.08.2025 | 12:55:52,939 | 38 | 131,42 | |
| 38 | 131,42 | |||
| 38 | 131,42 | |||
| 01.08.2025 | 12:54:20,486 | 23 | 131,40 | |
| 23 | 131,40 | |||
| 23 | 131,40 | |||
| 01.08.2025 | 12:52:32,431 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 01.08.2025 | 12:52:20,810 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 01.08.2025 | 12:51:48,753 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 01.08.2025 | 12:51:41,692 | 30 | 131,44 | |
| 30 | 131,44 | |||
| 30 | 131,44 | |||
| 01.08.2025 | 12:51:10,715 | 27 | 131,46 | |
| 27 | 131,46 | |||
| 27 | 131,46 | |||
| 01.08.2025 | 12:50:32,443 | 8 | 131,50 | |
| 8 | 131,50 | |||
| 8 | 131,50 | |||
| 01.08.2025 | 12:49:30,729 | 132 | 131,48 | |
| 16 | 131,48 | |||
| 45 | 131,48 | |||
| 87 | 131,48 | |||
| 116 | 131,48 | |||
| 01.08.2025 | 12:49:30,675 | 200 | 131,50 | |
| 200 | 131,50 | |||
| 200 | 131,50 | |||
| 01.08.2025 | 12:49:15,092 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.08.2025 | 12:49:00,824 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 01.08.2025 | 12:47:28,019 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.08.2025 | 12:46:42,039 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 01.08.2025 | 12:44:59,996 | 8 | 131,56 | |
| 8 | 131,56 | |||
| 8 | 131,56 | |||
| 01.08.2025 | 12:42:26,927 | 15 | 131,56 | |
| 15 | 131,56 | |||
| 15 | 131,56 | |||
| 01.08.2025 | 12:42:07,248 | 17 | 131,54 | |
| 17 | 131,54 | |||
| 17 | 131,54 | |||
| 01.08.2025 | 12:41:58,589 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 01.08.2025 | 12:41:40,722 | 18 | 131,62 | |
| 18 | 131,62 | |||
| 18 | 131,62 | |||
| 01.08.2025 | 12:41:00,762 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.08.2025 | 12:40:46,067 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.08.2025 | 12:40:05,119 | 15 | 131,62 | |
| 15 | 131,62 | |||
| 15 | 131,62 | |||
| 01.08.2025 | 12:37:56,698 | 15 | 131,62 | |
| 15 | 131,62 | |||
| 15 | 131,62 | |||
| 01.08.2025 | 12:36:37,115 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 01.08.2025 | 12:36:32,853 | 16 | 131,64 | |
| 16 | 131,64 | |||
| 16 | 131,64 | |||
| 01.08.2025 | 12:36:01,772 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.08.2025 | 12:35:33,888 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.08.2025 | 12:35:32,881 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.08.2025 | 12:35:29,938 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 | |||
| 01.08.2025 | 12:35:02,813 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 01.08.2025 | 12:33:37,709 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 01.08.2025 | 12:33:30,115 | 20 | 131,68 | |
| 20 | 131,68 | |||
| 20 | 131,68 | |||
| 01.08.2025 | 12:33:03,884 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.08.2025 | 12:32:50,836 | 24 | 131,72 | |
| 24 | 131,72 | |||
| 24 | 131,72 | |||
| 01.08.2025 | 12:32:29,087 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 01.08.2025 | 12:31:58,882 | 20 | 131,74 | |
| 20 | 131,74 | |||
| 20 | 131,74 | |||
| 01.08.2025 | 12:31:49,550 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 01.08.2025 | 12:31:17,941 | 39 | 131,72 | |
| 39 | 131,72 | |||
| 39 | 131,72 | |||
| 01.08.2025 | 12:30:15,953 | 500 | 131,76 | |
| 500 | 131,76 | |||
| 500 | 131,76 | |||
| 01.08.2025 | 12:30:08,083 | 114 | 131,74 | |
| 114 | 131,74 | |||
| 114 | 131,74 | |||
| 01.08.2025 | 12:29:16,659 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 01.08.2025 | 12:27:44,761 | 14 | 131,76 | |
| 14 | 131,76 | |||
| 14 | 131,76 | |||
| 01.08.2025 | 12:27:22,709 | 83 | 131,72 | |
| 83 | 131,72 | |||
| 83 | 131,72 | |||
| 01.08.2025 | 12:25:24,342 | 110 | 131,76 | |
| 110 | 131,76 | |||
| 110 | 131,76 | |||
| 01.08.2025 | 12:25:24,070 | 55 | 131,76 | |
| 55 | 131,76 | |||
| 55 | 131,76 | |||
| 01.08.2025 | 12:25:19,839 | 8 | 131,76 | |
| 8 | 131,76 | |||
| 8 | 131,76 | |||
| 01.08.2025 | 12:23:56,205 | 66 | 131,72 | |
| 66 | 131,72 | |||
| 66 | 131,72 | |||
| 01.08.2025 | 12:21:22,642 | 30 | 131,78 | |
| 30 | 131,78 | |||
| 30 | 131,78 | |||
| 01.08.2025 | 12:19:43,781 | 113 | 131,76 | |
| 113 | 131,76 | |||
| 113 | 131,76 | |||
| 01.08.2025 | 12:17:13,504 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 01.08.2025 | 12:15:37,672 | 280 | 131,74 | |
| 280 | 131,74 | |||
| 280 | 131,74 | |||
| 01.08.2025 | 12:14:50,361 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 01.08.2025 | 12:14:39,219 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 01.08.2025 | 12:11:57,994 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 01.08.2025 | 12:11:34,627 | 30 | 131,74 | |
| 30 | 131,74 | |||
| 30 | 131,74 | |||
| 01.08.2025 | 12:11:16,501 | 7 | 131,74 | |
| 7 | 131,74 | |||
| 7 | 131,74 | |||
| 01.08.2025 | 12:07:49,451 | 56 | 131,70 | |
| 56 | 131,70 | |||
| 56 | 131,70 | |||
| 01.08.2025 | 12:07:18,218 | 242 | 131,70 | |
| 2 | 131,70 | |||
| 242 | 131,70 | |||
| 240 | 131,70 | |||
| 01.08.2025 | 12:06:44,500 | 18 | 131,76 | |
| 18 | 131,76 | |||
| 18 | 131,76 | |||
| 01.08.2025 | 12:06:43,476 | 4 323 | 131,76 | |
| 4 323 | 131,76 | |||
| 4 323 | 131,76 | |||
| 01.08.2025 | 12:06:36,819 | 4 323 | 131,76 | |
| 4 323 | 131,76 | |||
| 4 323 | 131,76 | |||
| 01.08.2025 | 12:05:53,353 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 01.08.2025 | 12:05:40,270 | 19 | 131,74 | |
| 19 | 131,74 | |||
| 19 | 131,74 | |||
| 01.08.2025 | 12:03:40,001 | 25 | 131,78 | |
| 25 | 131,78 | |||
| 25 | 131,78 | |||
| 01.08.2025 | 12:03:21,466 | 15 | 131,76 | |
| 15 | 131,76 | |||
| 15 | 131,76 | |||
| 01.08.2025 | 12:02:01,957 | 8 | 131,78 | |
| 8 | 131,78 | |||
| 8 | 131,78 | |||
| 01.08.2025 | 12:01:48,535 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 01.08.2025 | 12:00:26,259 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.08.2025 | 12:00:14,768 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 01.08.2025 | 11:59:19,335 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 01.08.2025 | 11:54:25,440 | 9 | 131,92 | |
| 9 | 131,92 | |||
| 9 | 131,92 | |||
| 01.08.2025 | 11:54:07,668 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 01.08.2025 | 11:53:56,696 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 01.08.2025 | 11:53:45,255 | 25 | 131,88 | |
| 25 | 131,88 | |||
| 25 | 131,88 | |||
| 01.08.2025 | 11:53:32,105 | 7 | 131,90 | |
| 7 | 131,90 | |||
| 7 | 131,90 | |||
| 01.08.2025 | 11:53:21,087 | 16 | 131,94 | |
| 16 | 131,94 | |||
| 16 | 131,94 | |||
| 01.08.2025 | 11:51:53,505 | 7 | 131,94 | |
| 7 | 131,94 | |||
| 7 | 131,94 | |||
| 01.08.2025 | 11:51:23,320 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 01.08.2025 | 11:48:00,723 | 10 | 131,94 | |
| 10 | 131,94 | |||
| 10 | 131,94 | |||
| 01.08.2025 | 11:47:33,256 | 20 | 131,96 | |
| 20 | 131,96 | |||
| 20 | 131,96 | |||
| 01.08.2025 | 11:44:36,684 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.08.2025 | 11:44:26,894 | 50 | 131,88 | |
| 50 | 131,88 | |||
| 50 | 131,88 | |||
| 01.08.2025 | 11:44:07,803 | 15 | 131,88 | |
| 15 | 131,88 | |||
| 15 | 131,88 | |||
| 01.08.2025 | 11:43:54,340 | 19 | 131,86 | |
| 19 | 131,86 | |||
| 19 | 131,86 | |||
| 01.08.2025 | 11:43:52,327 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 01.08.2025 | 11:41:52,961 | 19 | 131,86 | |
| 19 | 131,86 | |||
| 19 | 131,86 | |||
| 01.08.2025 | 11:40:41,925 | 10 | 131,86 | |
| 10 | 131,86 | |||
| 10 | 131,86 | |||
| 01.08.2025 | 11:40:41,893 | 8 | 131,86 | |
| 8 | 131,86 | |||
| 8 | 131,86 | |||
| 01.08.2025 | 11:40:08,953 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 01.08.2025 | 11:39:50,782 | 50 | 131,86 | |
| 50 | 131,86 | |||
| 50 | 131,86 | |||
| 01.08.2025 | 11:39:39,993 | 7 | 131,84 | |
| 7 | 131,84 | |||
| 7 | 131,84 | |||
| 01.08.2025 | 11:39:00,688 | 6 | 131,80 | |
| 6 | 131,80 | |||
| 6 | 131,80 | |||
| 01.08.2025 | 11:34:50,809 | 15 | 131,78 | |
| 15 | 131,78 | |||
| 15 | 131,78 | |||
| 01.08.2025 | 11:34:39,231 | 1 720 | 131,76 | |
| 1 720 | 131,76 | |||
| 1 720 | 131,76 | |||
| 01.08.2025 | 11:32:56,694 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 01.08.2025 | 11:32:19,881 | 400 | 131,82 | |
| 400 | 131,82 | |||
| 400 | 131,82 | |||
| 01.08.2025 | 11:30:02,422 | 30 | 131,76 | |
| 30 | 131,76 | |||
| 30 | 131,76 | |||
| 01.08.2025 | 11:29:21,305 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 01.08.2025 | 11:27:59,309 | 45 | 131,80 | |
| 45 | 131,80 | |||
| 45 | 131,80 | |||
| 01.08.2025 | 11:26:22,231 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 01.08.2025 | 11:23:37,863 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 01.08.2025 | 11:23:34,633 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01.08.2025 | 11:23:29,880 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 01.08.2025 | 11:23:09,069 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 01.08.2025 | 11:22:55,772 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01.08.2025 | 11:19:32,327 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 01.08.2025 | 11:19:23,637 | 19 | 131,82 | |
| 19 | 131,82 | |||
| 19 | 131,82 | |||
| 01.08.2025 | 11:19:18,041 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 01.08.2025 | 11:18:06,863 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 01.08.2025 | 11:14:16,398 | 38 | 131,80 | |
| 38 | 131,80 | |||
| 38 | 131,80 | |||
| 01.08.2025 | 11:13:44,789 | 34 | 131,80 | |
| 34 | 131,80 | |||
| 34 | 131,80 | |||
| 01.08.2025 | 11:13:06,261 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 01.08.2025 | 11:09:16,614 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.08.2025 | 11:08:42,460 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 01.08.2025 | 11:08:13,660 | 8 | 131,82 | |
| 8 | 131,82 | |||
| 8 | 131,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00