Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
637
1212
110,638
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:50:32,571 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:50:27,044 | 5 | 110,336 | |
| 5 | 110,336 | |||
| 5 | 110,336 | |||
| 17.12.2025 | 09:50:11,041 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:50:09,632 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:50:08,930 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:50:07,924 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:50:02,711 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:50:02,593 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:49:57,762 | 5 | 110,312 | |
| 5 | 110,312 | |||
| 5 | 110,312 | |||
| 17.12.2025 | 09:49:55,952 | 3 | 110,306 | |
| 3 | 110,306 | |||
| 3 | 110,306 | |||
| 17.12.2025 | 09:49:41,251 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:49:40,551 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:49:39,142 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 09:49:37,129 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 09:49:34,024 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 17.12.2025 | 09:49:33,511 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:49:31,500 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 09:49:27,371 | 11 | 110,316 | |
| 11 | 110,316 | |||
| 11 | 110,316 | |||
| 17.12.2025 | 09:49:10,455 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:49:09,445 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:49:08,948 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:49:08,042 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:49:07,940 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:49:05,727 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:49:05,319 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:49:04,325 | 3 | 110,358 | |
| 3 | 110,358 | |||
| 3 | 110,358 | |||
| 17.12.2025 | 09:49:03,105 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:49:01,694 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:48:40,971 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:48:40,864 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:48:37,851 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:48:36,849 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:48:27,273 | 5 | 110,342 | |
| 5 | 110,342 | |||
| 5 | 110,342 | |||
| 17.12.2025 | 09:48:11,974 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:48:07,853 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:48:07,352 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:48:07,048 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:48:03,325 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:48:02,216 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:47:56,584 | 9 | 110,336 | |
| 9 | 110,336 | |||
| 9 | 110,336 | |||
| 17.12.2025 | 09:47:43,597 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:47:42,288 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:47:39,285 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:47:39,183 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:47:37,764 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:47:37,460 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:47:37,060 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:47:35,760 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:47:32,835 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:47:32,428 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:47:26,486 | 5 | 110,332 | |
| 5 | 110,332 | |||
| 5 | 110,332 | |||
| 17.12.2025 | 09:47:10,284 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:47:10,180 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:47:07,465 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:47:07,269 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:47:07,066 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:47:06,866 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:47:01,527 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:46:56,610 | 5 | 110,326 | |
| 5 | 110,326 | |||
| 5 | 110,326 | |||
| 17.12.2025 | 09:46:47,836 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:46:46,328 | 11 | 110,332 | |
| 11 | 110,332 | |||
| 11 | 110,332 | |||
| 17.12.2025 | 09:46:40,791 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:46:40,088 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:46:38,570 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:46:38,371 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:46:33,940 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:46:32,228 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:46:26,591 | 7 | 110,336 | |
| 7 | 110,336 | |||
| 7 | 110,336 | |||
| 17.12.2025 | 09:46:12,595 | 2 | 110,344 | |
| 2 | 110,344 | |||
| 2 | 110,344 | |||
| 17.12.2025 | 09:46:11,686 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:46:10,881 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:46:10,285 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:46:07,666 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:46:03,543 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:46:03,233 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:46:03,142 | 2 | 110,344 | |
| 2 | 110,344 | |||
| 2 | 110,344 | |||
| 17.12.2025 | 09:46:01,935 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:46:01,335 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:45:56,802 | 6 | 110,332 | |
| 6 | 110,332 | |||
| 6 | 110,332 | |||
| 17.12.2025 | 09:45:45,017 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:45:44,719 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:45:43,909 | 3 | 110,344 | |
| 3 | 110,344 | |||
| 3 | 110,344 | |||
| 17.12.2025 | 09:45:42,002 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:45:40,892 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 17.12.2025 | 09:45:40,583 | 5 | 110,354 | |
| 5 | 110,354 | |||
| 5 | 110,354 | |||
| 17.12.2025 | 09:45:39,376 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:45:37,773 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:45:34,854 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:45:33,844 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:45:33,341 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:45:26,902 | 7 | 110,346 | |
| 7 | 110,346 | |||
| 7 | 110,346 | |||
| 17.12.2025 | 09:45:13,822 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:45:13,617 | 2 | 110,364 | |
| 2 | 110,364 | |||
| 2 | 110,364 | |||
| 17.12.2025 | 09:45:13,418 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:45:12,004 | 2 | 110,358 | |
| 2 | 110,358 | |||
| 2 | 110,358 | |||
| 17.12.2025 | 09:45:10,799 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:45:09,899 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:45:08,987 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:45:07,061 | 2 | 110,358 | |
| 2 | 110,358 | |||
| 2 | 110,358 | |||
| 17.12.2025 | 09:45:06,980 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:45:06,375 | 2 | 110,358 | |
| 2 | 110,358 | |||
| 2 | 110,358 | |||
| 17.12.2025 | 09:45:02,544 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:44:39,807 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:44:36,767 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:44:32,235 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:44:27,109 | 4 | 110,326 | |
| 4 | 110,326 | |||
| 4 | 110,326 | |||
| 17.12.2025 | 09:44:25,694 | 27 | 110,326 | |
| 27 | 110,326 | |||
| 27 | 110,326 | |||
| 17.12.2025 | 09:44:10,696 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:44:10,597 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:44:08,381 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:44:08,183 | 3 | 110,338 | |
| 3 | 110,338 | |||
| 3 | 110,338 | |||
| 17.12.2025 | 09:44:07,882 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:44:05,987 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:43:19,743 | 10 | 110,318 | |
| 10 | 110,318 | |||
| 10 | 110,318 | |||
| 17.12.2025 | 09:43:18,254 | 4 | 110,318 | |
| 4 | 110,318 | |||
| 4 | 110,318 | |||
| 17.12.2025 | 09:42:56,911 | 7 | 110,296 | |
| 7 | 110,296 | |||
| 7 | 110,296 | |||
| 17.12.2025 | 09:42:55,131 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:42:42,206 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 09:42:40,912 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 09:42:40,694 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 09:42:40,092 | 2 | 110,318 | |
| 2 | 110,318 | |||
| 2 | 110,318 | |||
| 17.12.2025 | 09:42:35,266 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:42:33,260 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 09:41:23,182 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:41:19,352 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 09:40:49,187 | 10 | 110,328 | |
| 10 | 110,328 | |||
| 10 | 110,328 | |||
| 17.12.2025 | 09:40:39,173 | 2 | 110,328 | |
| 2 | 110,328 | |||
| 2 | 110,328 | |||
| 17.12.2025 | 09:40:27,390 | 7 | 110,302 | |
| 7 | 110,302 | |||
| 7 | 110,302 | |||
| 17.12.2025 | 09:40:23,353 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:40:13,812 | 11 | 110,328 | |
| 11 | 110,328 | |||
| 11 | 110,328 | |||
| 17.12.2025 | 09:40:12,196 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:40:11,669 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:40:11,474 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:40:08,653 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:40:08,151 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:40:07,141 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:40:05,528 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:40:03,543 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:39:27,395 | 5 | 110,302 | |
| 5 | 110,302 | |||
| 5 | 110,302 | |||
| 17.12.2025 | 09:39:11,077 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 09:39:09,768 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 09:39:08,465 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:39:07,818 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:39:05,956 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:39:01,719 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:38:57,086 | 7 | 110,302 | |
| 7 | 110,302 | |||
| 7 | 110,302 | |||
| 17.12.2025 | 09:38:42,387 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:38:41,786 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:38:40,816 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:38:39,775 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:38:38,973 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 09:38:37,054 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:38:35,750 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:38:12,574 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:37:56,868 | 3 | 110,292 | |
| 3 | 110,292 | |||
| 3 | 110,292 | |||
| 17.12.2025 | 09:37:38,641 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:37:34,884 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:37:34,820 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:36:57,461 | 7 | 110,296 | |
| 7 | 110,296 | |||
| 7 | 110,296 | |||
| 17.12.2025 | 09:36:39,023 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:36:38,120 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:36:36,816 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:36:36,718 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:36:36,607 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:36:35,699 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:36:35,201 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:36:27,656 | 7 | 110,272 | |
| 7 | 110,272 | |||
| 7 | 110,272 | |||
| 17.12.2025 | 09:36:22,828 | 7 | 110,288 | |
| 7 | 110,288 | |||
| 7 | 110,288 | |||
| 17.12.2025 | 09:36:12,152 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:36:11,144 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:36:10,439 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:36:10,132 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:36:09,235 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:35:57,349 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:35:41,671 | 3 | 110,284 | |
| 3 | 110,284 | |||
| 3 | 110,284 | |||
| 17.12.2025 | 09:35:36,136 | 10 | 110,246 | |
| 10 | 110,246 | |||
| 10 | 110,246 | |||
| 17.12.2025 | 09:35:31,571 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 17.12.2025 | 09:35:27,545 | 1 | 110,246 | |
| 1 | 110,246 | |||
| 1 | 110,246 | |||
| 17.12.2025 | 09:35:19,598 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 17.12.2025 | 09:35:02,635 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 17.12.2025 | 09:35:01,556 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 17.12.2025 | 09:34:53,016 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 17.12.2025 | 09:34:43,407 | 2 | 110,242 | |
| 2 | 110,242 | |||
| 2 | 110,242 | |||
| 17.12.2025 | 09:34:41,942 | 1 | 110,242 | |
| 1 | 110,242 | |||
| 1 | 110,242 | |||
| 17.12.2025 | 09:34:22,691 | 5 | 110,274 | |
| 5 | 110,274 | |||
| 5 | 110,274 | |||
| 17.12.2025 | 09:34:17,854 | 6 | 110,274 | |
| 6 | 110,274 | |||
| 6 | 110,274 | |||
| 17.12.2025 | 09:33:57,224 | 5 | 110,256 | |
| 5 | 110,256 | |||
| 5 | 110,256 | |||
| 17.12.2025 | 09:33:37,805 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 17.12.2025 | 09:33:36,391 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 17.12.2025 | 09:33:35,284 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 17.12.2025 | 09:33:34,277 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 17.12.2025 | 09:33:34,178 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 17.12.2025 | 09:33:32,970 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 09:33:29,447 | 1 | 110,246 | |
| 1 | 110,246 | |||
| 1 | 110,246 | |||
| 17.12.2025 | 09:33:28,239 | 5 | 110,268 | |
| 5 | 110,268 | |||
| 5 | 110,268 | |||
| 17.12.2025 | 09:32:57,053 | 5 | 110,272 | |
| 5 | 110,272 | |||
| 5 | 110,272 | |||
| 17.12.2025 | 09:32:40,625 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:32:38,510 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:32:37,616 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:32:34,081 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:32:33,675 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:32:33,479 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:32:26,929 | 4 | 110,276 | |
| 4 | 110,276 | |||
| 4 | 110,276 | |||
| 17.12.2025 | 09:32:16,055 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:32:09,717 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:32:07,602 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:32:05,092 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:32:02,770 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:31:45,368 | 5 | 110,312 | |
| 5 | 110,312 | |||
| 5 | 110,312 | |||
| 17.12.2025 | 09:30:29,477 | 3 | 110,306 | |
| 3 | 110,306 | |||
| 3 | 110,306 | |||
| 17.12.2025 | 09:30:18,166 | 2 | 110,324 | |
| 2 | 110,324 | |||
| 2 | 110,324 | |||
| 17.12.2025 | 09:29:56,986 | 64 | 110,314 | |
| 64 | 110,314 | |||
| 64 | 110,314 | |||
| 17.12.2025 | 09:29:56,635 | 4 | 110,302 | |
| 4 | 110,302 | |||
| 4 | 110,302 | |||
| 17.12.2025 | 09:29:40,632 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:29:39,522 | 2 | 110,318 | |
| 2 | 110,318 | |||
| 2 | 110,318 | |||
| 17.12.2025 | 09:29:38,015 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 09:29:36,718 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 09:29:33,992 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 09:28:56,656 | 4 | 110,252 | |
| 4 | 110,252 | |||
| 4 | 110,252 | |||
| 17.12.2025 | 09:28:40,345 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 17.12.2025 | 09:28:38,331 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 17.12.2025 | 09:28:36,619 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 17.12.2025 | 09:28:33,102 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 17.12.2025 | 09:28:32,997 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 17.12.2025 | 09:28:24,945 | 2 | 110,242 | |
| 2 | 110,242 | |||
| 2 | 110,242 | |||
| 17.12.2025 | 09:27:53,486 | 2 | 110,274 | |
| 2 | 110,274 | |||
| 2 | 110,274 | |||
| 17.12.2025 | 09:27:53,030 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:26:56,665 | 6 | 110,262 | |
| 6 | 110,262 | |||
| 6 | 110,262 | |||
| 17.12.2025 | 09:26:47,273 | 3 | 110,278 | |
| 3 | 110,278 | |||
| 3 | 110,278 | |||
| 17.12.2025 | 09:26:40,061 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:26:39,652 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:26:37,942 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:26:35,826 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:26:34,417 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:25:59,288 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:25:58,282 | 2 | 110,284 | |
| 2 | 110,284 | |||
| 2 | 110,284 | |||
| 17.12.2025 | 09:25:56,773 | 5 | 110,266 | |
| 5 | 110,266 | |||
| 5 | 110,266 | |||
| 17.12.2025 | 09:25:40,764 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:25:36,022 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:25:35,919 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:25:34,917 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:25:34,825 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:25:20,526 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:25:05,524 | 2 | 110,304 | |
| 2 | 110,304 | |||
| 2 | 110,304 | |||
| 17.12.2025 | 09:25:01,237 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:24:27,581 | 4 | 110,282 | |
| 4 | 110,282 | |||
| 4 | 110,282 | |||
| 17.12.2025 | 09:24:12,185 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:24:10,789 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:24:07,564 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:24:05,353 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:24:05,052 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:24:04,559 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 17.12.2025 | 09:23:47,952 | 5 | 110,314 | |
| 5 | 110,314 | |||
| 5 | 110,314 | |||
| 17.12.2025 | 09:23:27,523 | 7 | 110,276 | |
| 7 | 110,276 | |||
| 7 | 110,276 | |||
| 17.12.2025 | 09:23:12,635 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:23:11,832 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:23:11,226 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:23:10,417 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:23:09,423 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:23:08,813 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:23:04,090 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:23:03,679 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:22:57,434 | 8 | 110,262 | |
| 8 | 110,262 | |||
| 8 | 110,262 | |||
| 17.12.2025 | 09:22:43,444 | 2 | 110,284 | |
| 2 | 110,284 | |||
| 2 | 110,284 | |||
| 17.12.2025 | 09:22:41,840 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:22:41,249 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:22:40,232 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:22:39,634 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:22:38,430 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:22:37,016 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:22:36,817 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:22:36,618 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:22:36,521 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:22:34,995 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:22:23,429 | 2 | 110,276 | |
| 2 | 110,276 | |||
| 2 | 110,276 | |||
| 17.12.2025 | 09:21:57,576 | 3 | 110,276 | |
| 3 | 110,276 | |||
| 3 | 110,276 | |||
| 17.12.2025 | 09:21:35,251 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:21:34,642 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:21:34,139 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:21:27,494 | 4 | 110,276 | |
| 4 | 110,276 | |||
| 4 | 110,276 | |||
| 17.12.2025 | 09:21:10,594 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:21:07,577 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:21:06,075 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:21:05,168 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:20:57,515 | 4 | 110,276 | |
| 4 | 110,276 | |||
| 4 | 110,276 | |||
| 17.12.2025 | 09:20:40,812 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:20:40,670 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:20:40,611 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:20:40,107 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:20:32,764 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:20:22,521 | 30 | 110,312 | |
| 30 | 110,312 | |||
| 30 | 110,312 | |||
| 17.12.2025 | 09:19:59,244 | 3 | 110,312 | |
| 3 | 110,312 | |||
| 3 | 110,312 | |||
| 17.12.2025 | 09:19:43,343 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 17.12.2025 | 09:19:14,203 | 20 | 110,336 | |
| 20 | 110,336 | |||
| 20 | 110,336 | |||
| 17.12.2025 | 09:19:05,616 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:19:03,500 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:18:57,666 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:18:47,676 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 17.12.2025 | 09:18:27,467 | 5 | 110,376 | |
| 5 | 110,376 | |||
| 5 | 110,376 | |||
| 17.12.2025 | 09:18:25,353 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 17.12.2025 | 09:18:11,664 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 17.12.2025 | 09:18:11,258 | 3 | 110,384 | |
| 3 | 110,384 | |||
| 3 | 110,384 | |||
| 17.12.2025 | 09:18:08,140 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 17.12.2025 | 09:18:08,042 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 17.12.2025 | 09:18:06,734 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 17.12.2025 | 09:18:05,433 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 17.12.2025 | 09:18:03,812 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 17.12.2025 | 09:17:58,378 | 6 | 110,356 | |
| 6 | 110,356 | |||
| 6 | 110,356 | |||
| 17.12.2025 | 09:17:41,682 | 2 | 110,368 | |
| 2 | 110,368 | |||
| 2 | 110,368 | |||
| 17.12.2025 | 09:17:40,871 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:17:40,268 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:17:39,260 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 17.12.2025 | 09:17:37,855 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 17.12.2025 | 09:17:35,239 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:17:33,938 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:17:33,845 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:17:28,502 | 3 | 110,346 | |
| 3 | 110,346 | |||
| 3 | 110,346 | |||
| 17.12.2025 | 09:17:09,877 | 2 | 110,368 | |
| 2 | 110,368 | |||
| 2 | 110,368 | |||
| 17.12.2025 | 09:17:07,663 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:17:07,063 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:17:06,759 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:17:06,658 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:17:05,152 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:16:58,003 | 3 | 110,366 | |
| 3 | 110,366 | |||
| 3 | 110,366 | |||
| 17.12.2025 | 09:16:37,679 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:16:36,971 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:16:36,069 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:16:32,145 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:16:03,979 | 5 | 110,374 | |
| 5 | 110,374 | |||
| 5 | 110,374 | |||
| 17.12.2025 | 09:15:56,518 | 5 | 110,356 | |
| 5 | 110,356 | |||
| 5 | 110,356 | |||
| 17.12.2025 | 09:15:39,409 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:15:38,553 | 50 | 110,34 | |
| 50 | 110,34 | |||
| 50 | 110,34 | |||
| 17.12.2025 | 09:15:38,305 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:15:36,891 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 13:00:15
Letzte Aktualisierung:
17.12.2025 @ 13:00:15