Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
790
5687
113,4049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 09:09:11,136 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:10,821 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:10,217 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:10,014 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:09,819 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:09,414 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:09,114 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:09,013 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:08,586 | 10 | 113,3799 | |
| 1 | 113,3799 | |||
| 6 | 113,3799 | |||
| 2 | 113,3799 | |||
| 10 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:08,511 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:08,102 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:07,202 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:06,998 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:06,702 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:06,195 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:06,090 | 5 | 113,3799 | |
| 5 | 113,3799 | |||
| 5 | 113,3799 | |||
| 28.11.2025 | 09:09:05,892 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:05,591 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:05,388 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:05,183 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:04,085 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 28.11.2025 | 09:09:03,878 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:02,778 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 09:09:00,655 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 28.11.2025 | 09:08:47,473 | 6 | 113,3799 | |
| 6 | 113,3799 | |||
| 6 | 113,3799 | |||
| 28.11.2025 | 09:08:31,213 | 26 | 113,4599 | |
| 26 | 113,4599 | |||
| 26 | 113,4599 | |||
| 28.11.2025 | 09:08:28,344 | 21 | 113,0051 | |
| 21 | 113,0051 | |||
| 21 | 113,0051 | |||
| 28.11.2025 | 09:08:27,238 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 09:08:23,433 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 28.11.2025 | 09:08:22,615 | 3 | 113,4299 | |
| 3 | 113,4299 | |||
| 3 | 113,4299 | |||
| 28.11.2025 | 09:08:11,940 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 09:08:11,238 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 09:08:10,635 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 09:08:10,239 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 09:08:10,133 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 09:08:09,840 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 09:08:09,629 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 09:08:09,433 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 09:08:09,028 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 09:08:08,628 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 09:08:08,324 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 09:08:08,128 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 28.11.2025 | 09:08:07,823 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 28.11.2025 | 09:08:07,363 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 09:08:07,320 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 09:08:06,919 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 09:08:06,616 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 09:08:06,113 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 09:08:05,916 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 09:08:04,532 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 09:08:02,203 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 09:07:56,880 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 28.11.2025 | 09:07:56,164 | 18 | 113,3249 | |
| 18 | 113,3249 | |||
| 18 | 113,3249 | |||
| 28.11.2025 | 09:07:54,555 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 28.11.2025 | 09:07:45,305 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 28.11.2025 | 09:07:27,786 | 20 | 113,1451 | |
| 20 | 113,1451 | |||
| 20 | 113,1451 | |||
| 28.11.2025 | 09:07:11,369 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:11,170 | 2 | 113,4949 | |
| 2 | 113,4949 | |||
| 2 | 113,4949 | |||
| 28.11.2025 | 09:07:11,067 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:10,463 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:10,264 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:09,562 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:09,256 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:08,855 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:08,658 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:08,558 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:07,950 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:07,648 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:07,548 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:07,478 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:07,346 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:07,044 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:06,842 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:06,542 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:06,340 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 28.11.2025 | 09:07:05,633 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:07:05,432 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:07:03,925 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:07:03,220 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:07:02,412 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:57,784 | 22 | 113,0001 | |
| 22 | 113,0001 | |||
| 22 | 113,0001 | |||
| 28.11.2025 | 09:06:41,585 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:41,277 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 28.11.2025 | 09:06:40,831 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:40,679 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:40,580 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:40,273 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:40,173 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:39,893 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:39,268 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:39,169 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:39,069 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:38,964 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:38,866 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:38,062 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:37,629 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:37,560 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 28.11.2025 | 09:06:36,351 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:35,761 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:35,693 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:35,624 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:35,551 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:34,744 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:34,548 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:32,639 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 28.11.2025 | 09:06:32,529 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:06:30,219 | 29 | 113,4899 | |
| 29 | 113,4899 | |||
| 29 | 113,4899 | |||
| 28.11.2025 | 09:06:24,304 | 3 | 113,4899 | |
| 3 | 113,4899 | |||
| 3 | 113,4899 | |||
| 28.11.2025 | 09:06:20,158 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 28.11.2025 | 09:06:10,297 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 28.11.2025 | 09:06:00,330 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:58,728 | 15 | 113,0051 | |
| 15 | 113,0051 | |||
| 15 | 113,0051 | |||
| 28.11.2025 | 09:05:54,500 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 28.11.2025 | 09:05:40,715 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:40,114 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:39,913 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:39,716 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:39,608 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:39,508 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:39,110 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:39,005 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:38,802 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:38,610 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:38,403 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:38,006 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:36,097 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:35,388 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:33,977 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:33,873 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:30,351 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:29,562 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:28,731 | 79 | 113,4899 | |
| 57 | 113,4899 | |||
| 79 | 113,4899 | |||
| 22 | 113,4899 | |||
| 28.11.2025 | 09:05:28,475 | 23 | 113,0001 | |
| 23 | 113,0001 | |||
| 23 | 113,0001 | |||
| 28.11.2025 | 09:05:28,433 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 28.11.2025 | 09:05:28,359 | 3 | 113,4899 | |
| 3 | 113,4899 | |||
| 3 | 113,4899 | |||
| 28.11.2025 | 09:05:28,259 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:13,051 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:12,605 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:12,446 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:11,945 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:10,938 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:10,743 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:10,652 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:10,577 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:09,943 | 3 | 113,45 | |
| 3 | 113,45 | |||
| 3 | 113,45 | |||
| 28.11.2025 | 09:05:09,729 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:09,670 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:09,569 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:09,499 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:09,429 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:09,218 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 28.11.2025 | 09:05:09,128 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:08,922 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:08,425 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:07,985 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:07,919 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:07,824 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:07,420 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:07,313 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:07,028 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:06,215 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:05,607 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:05,006 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:03,996 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:05:02,487 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 28.11.2025 | 09:04:57,568 | 18 | 113,0051 | |
| 18 | 113,0051 | |||
| 18 | 113,0051 | |||
| 28.11.2025 | 09:04:52,924 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 28.11.2025 | 09:04:52,521 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:52,337 | 2 | 113,4899 | |
| 1 | 113,4899 | |||
| 2 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:52,240 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:51,823 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:51,618 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:51,315 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:50,809 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:50,506 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:50,107 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:49,969 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:49,908 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:49,200 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:47,994 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:47,593 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:47,157 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:47,089 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:46,388 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:46,189 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:46,086 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:43,473 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:31,592 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:27,771 | 163 | 113,0051 | |
| 163 | 113,0051 | |||
| 163 | 113,0051 | |||
| 28.11.2025 | 09:04:12,362 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:12,062 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:11,759 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:11,363 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:10,859 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:10,754 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:10,453 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:10,304 | 2 | 113,4899 | |
| 1 | 113,4899 | |||
| 2 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:10,056 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:09,940 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 28.11.2025 | 09:04:09,314 | 356 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 5 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 3 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 5 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 7 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 3 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 3 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 45 | 113,1799 | |||
| 1 | 113,1799 | |||
| 5 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 27 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 5 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 3 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 340 | 113,1799 | |||
| 1 | 113,1799 | |||
| 4 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 4 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 4 | 113,1799 | |||
| 10 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 5 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 3 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 2 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 4 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 09:00:07,892 | 3 | 113,0871 | |
| 3 | 113,0871 | |||
| 3 | 113,0871 | |||
| 28.11.2025 | 09:00:07,388 | 3 | 113,0871 | |
| 3 | 113,0871 | |||
| 3 | 113,0871 | |||
| 28.11.2025 | 09:00:05,074 | 2 | 113,0871 | |
| 2 | 113,0871 | |||
| 2 | 113,0871 | |||
| 28.11.2025 | 08:59:26,632 | 1 | 113,0871 | |
| 1 | 113,0871 | |||
| 1 | 113,0871 | |||
| 28.11.2025 | 08:59:15,561 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:59:12,444 | 4 | 113,1182 | |
| 4 | 113,1182 | |||
| 4 | 113,1182 | |||
| 28.11.2025 | 08:58:58,656 | 4 | 112,9316 | |
| 4 | 112,9316 | |||
| 4 | 112,9316 | |||
| 28.11.2025 | 08:58:46,683 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:58:43,963 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:58:38,129 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:58:27,667 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:58:22,230 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:58:18,909 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:58:05,522 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:58:01,494 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:57:52,142 | 1 | 112,9316 | |
| 1 | 112,9316 | |||
| 1 | 112,9316 | |||
| 28.11.2025 | 08:57:34,325 | 5 | 113,1182 | |
| 5 | 113,1182 | |||
| 5 | 113,1182 | |||
| 28.11.2025 | 08:57:28,286 | 16 | 113,1182 | |
| 16 | 113,1182 | |||
| 16 | 113,1182 | |||
| 28.11.2025 | 08:57:21,761 | 127 | 112,9316 | |
| 127 | 112,9316 | |||
| 127 | 112,9316 | |||
| 28.11.2025 | 08:57:20,643 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:57:00,021 | 5 | 112,9316 | |
| 5 | 112,9316 | |||
| 5 | 112,9316 | |||
| 28.11.2025 | 08:56:51,372 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:56:46,538 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:56:42,413 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:56:18,463 | 22 | 112,9316 | |
| 22 | 112,9316 | |||
| 22 | 112,9316 | |||
| 28.11.2025 | 08:56:11,716 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:56:08,798 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:56:08,296 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:56:03,868 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:55:56,120 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:55:28,360 | 3 | 112,9316 | |
| 3 | 112,9316 | |||
| 3 | 112,9316 | |||
| 28.11.2025 | 08:55:21,214 | 4 | 113,1182 | |
| 4 | 113,1182 | |||
| 4 | 113,1182 | |||
| 28.11.2025 | 08:55:08,738 | 1 | 112,9316 | |
| 1 | 112,9316 | |||
| 1 | 112,9316 | |||
| 28.11.2025 | 08:54:54,441 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:54:54,142 | 2 | 112,9316 | |
| 2 | 112,9316 | |||
| 2 | 112,9316 | |||
| 28.11.2025 | 08:54:34,213 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:54:34,015 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:54:22,549 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:54:07,248 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:53:59,401 | 1 | 112,9316 | |
| 1 | 112,9316 | |||
| 1 | 112,9316 | |||
| 28.11.2025 | 08:53:53,666 | 5 | 113,1182 | |
| 5 | 113,1182 | |||
| 5 | 113,1182 | |||
| 28.11.2025 | 08:53:49,145 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:53:13,230 | 9 | 113,1182 | |
| 9 | 113,1182 | |||
| 9 | 113,1182 | |||
| 28.11.2025 | 08:53:02,556 | 9 | 113,1182 | |
| 9 | 113,1182 | |||
| 9 | 113,1182 | |||
| 28.11.2025 | 08:52:59,940 | 4 | 112,9316 | |
| 4 | 112,9316 | |||
| 4 | 112,9316 | |||
| 28.11.2025 | 08:52:42,720 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:52:40,609 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:52:37,184 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:52:31,760 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:52:05,886 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:52:05,782 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:51:57,531 | 1 | 112,9316 | |
| 1 | 112,9316 | |||
| 1 | 112,9316 | |||
| 28.11.2025 | 08:51:54,012 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:51:20,297 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:51:19,898 | 4 | 113,1182 | |
| 4 | 113,1182 | |||
| 4 | 113,1182 | |||
| 28.11.2025 | 08:51:12,049 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:51:10,841 | 3 | 113,1182 | |
| 3 | 113,1182 | |||
| 3 | 113,1182 | |||
| 28.11.2025 | 08:50:42,252 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 13:34:21
Letzte Aktualisierung:
28.11.2025 @ 13:34:21