Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

302

552

191,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	10:09:09,075	15		192,28
			15	192,28
			15	192,28
11.12.2025	10:08:22,233	8		192,32
			8	192,32
			8	192,32
11.12.2025	10:08:19,342	100		192,32
			100	192,32
			100	192,32
11.12.2025	10:05:52,688	10		192,48
			10	192,48
			10	192,48
11.12.2025	10:05:40,292	5		192,66
			5	192,66
			5	192,66
11.12.2025	10:02:59,328	3		192,12
			3	192,12
			3	192,12
11.12.2025	10:02:40,009	1		192,18
			1	192,18
			1	192,18
11.12.2025	10:02:06,663	15		192,22
			15	192,22
			15	192,22
11.12.2025	10:01:20,204	42		192,12
			42	192,12
			42	192,12
11.12.2025	10:00:57,215	50		192,16
			50	192,16
			50	192,16
11.12.2025	10:00:41,244	2		192,10
			2	192,10
			2	192,10
11.12.2025	10:00:26,159	95		192,16
			95	192,16
			95	192,16
11.12.2025	09:58:09,172	15		192,26
			15	192,26
			15	192,26
11.12.2025	09:56:53,117	1		192,36
			1	192,36
			1	192,36
11.12.2025	09:55:15,769	15		192,18
			15	192,18
			15	192,18
11.12.2025	09:54:17,296	1		192,20
			1	192,20
			1	192,20
11.12.2025	09:54:04,017	1		192,20
			1	192,20
			1	192,20
11.12.2025	09:53:49,927	8		192,36
			8	192,36
			8	192,36
11.12.2025	09:53:34,235	1		192,42
			1	192,42
			1	192,42
11.12.2025	09:53:13,701	2		192,30
			2	192,30
			2	192,30
11.12.2025	09:52:59,306	3		192,26
			3	192,26
			3	192,26
11.12.2025	09:52:49,335	1		192,30
			1	192,30
			1	192,30
11.12.2025	09:52:45,112	1		192,30
			1	192,30
			1	192,30
11.12.2025	09:51:16,148	18		192,28
			18	192,28
			18	192,28
11.12.2025	09:51:11,927	3		192,28
			3	192,28
			3	192,28
11.12.2025	09:50:59,740	1		192,22
			1	192,22
			1	192,22
11.12.2025	09:50:23,908	1		192,08
			1	192,08
			1	192,08
11.12.2025	09:49:38,968	5		192,04
			5	192,04
			5	192,04
11.12.2025	09:48:26,070	5		192,00
			5	192,00
			5	192,00
11.12.2025	09:48:09,748	3		192,04
			3	192,04
			3	192,04
11.12.2025	09:48:00,179	3		191,96
			3	191,96
			3	191,96
11.12.2025	09:47:49,495	157		192,04
			157	192,04
			157	192,04
11.12.2025	09:46:28,606	2		192,10
			2	192,10
			2	192,10
11.12.2025	09:46:11,300	1		192,06
			1	192,06
			1	192,06
11.12.2025	09:44:33,545	100		191,92
			100	191,92
			100	191,92
11.12.2025	09:42:37,107	1		191,88
			1	191,88
			1	191,88
11.12.2025	09:41:05,068	10		192,06
			10	192,06
			10	192,06
11.12.2025	09:40:42,032	55		191,96
			55	191,96
			55	191,96
11.12.2025	09:40:40,071	1		192,00
			1	192,00
			1	192,00
11.12.2025	09:39:39,257	25		192,06
			25	192,06
			25	192,06
11.12.2025	09:39:17,077	11		192,08
			11	192,08
			11	192,08
11.12.2025	09:38:41,340	3		192,22
			3	192,22
			3	192,22
11.12.2025	09:38:14,497	10		192,20
			10	192,20
			10	192,20
11.12.2025	09:37:52,506	50		192,06
			50	192,06
			50	192,06
11.12.2025	09:37:28,384	3		192,00
			3	192,00
			3	192,00
11.12.2025	09:36:54,773	3		192,04
			3	192,04
			3	192,04
11.12.2025	09:36:28,417	3		192,00
			3	192,00
			3	192,00
11.12.2025	09:35:27,976	5		192,12
			5	192,12
			5	192,12
11.12.2025	09:35:21,159	105		192,12
			105	192,12
			105	192,12
11.12.2025	09:35:10,955	1		192,16
			1	192,16
			1	192,16
11.12.2025	09:34:45,212	8		192,16
			8	192,16
			8	192,16
11.12.2025	09:34:39,566	1		192,16
			1	192,16
			1	192,16
11.12.2025	09:34:35,345	1		192,20
			1	192,20
			1	192,20
11.12.2025	09:33:36,635	10		192,24
			10	192,24
			10	192,24
11.12.2025	09:33:12,011	10		192,20
			10	192,20
			10	192,20
11.12.2025	09:32:59,453	10		192,10
			10	192,10
			10	192,10
11.12.2025	09:32:49,733	9		192,14
			9	192,14
			9	192,14
11.12.2025	09:32:48,324	3		192,10
			3	192,10
			3	192,10
11.12.2025	09:32:39,987	5		192,06
			5	192,06
			5	192,06
11.12.2025	09:32:29,495	1		192,18
			1	192,18
			1	192,18
11.12.2025	09:30:58,351	3		191,94
			3	191,94
			3	191,94
11.12.2025	09:30:35,007	1		191,96
			1	191,96
			1	191,96
11.12.2025	09:30:19,738	30		192,00
			30	192,00
			30	192,00
11.12.2025	09:30:17,947	3		191,88
			3	191,88
			3	191,88
11.12.2025	09:29:59,630	5		191,88
			5	191,88
			5	191,88
11.12.2025	09:29:37,953	25		191,74
			25	191,74
			25	191,74
11.12.2025	09:27:47,392	1		191,72
			1	191,72
			1	191,72
11.12.2025	09:27:38,329	2		191,66
			2	191,66
			2	191,66
11.12.2025	09:27:38,129	1		191,74
			1	191,74
			1	191,74
11.12.2025	09:27:20,920	1		191,64
			1	191,64
			1	191,64
11.12.2025	09:26:05,868	27		191,70
			27	191,70
			27	191,70
11.12.2025	09:25:38,356	100		191,90
			100	191,90
			100	191,90
11.12.2025	09:25:27,582	20		191,92
			20	191,92
			20	191,92
11.12.2025	09:25:20,146	1		192,00
			1	192,00
			1	192,00
11.12.2025	09:25:08,505	3		191,92
			3	191,92
			3	191,92
11.12.2025	09:24:21,030	10		191,96
			10	191,96
			10	191,96
11.12.2025	09:24:14,847	1		192,02
			1	192,02
			1	192,02
11.12.2025	09:24:07,002	1		192,18
			1	192,18
			1	192,18
11.12.2025	09:23:30,282	2		191,80
			2	191,80
			2	191,80
11.12.2025	09:23:28,849	2		191,74
			2	191,74
			2	191,74
11.12.2025	09:23:26,944	45		191,70
			45	191,70
			45	191,70
11.12.2025	09:23:19,490	55		191,70
			55	191,70
			55	191,70
11.12.2025	09:22:50,927	5		191,88
			5	191,88
			5	191,88
11.12.2025	09:22:46,187	95		191,88
			95	191,88
			95	191,88
11.12.2025	09:22:36,840	3		191,90
			3	191,90
			3	191,90
11.12.2025	09:22:19,129	1		191,82
			1	191,82
			1	191,82
11.12.2025	09:21:35,348	1		192,02
			1	192,02
			1	192,02
11.12.2025	09:21:24,380	1		191,82
			1	191,82
			1	191,82
11.12.2025	09:21:11,232	2		191,90
			2	191,90
			2	191,90
11.12.2025	09:20:28,127	3		191,82
			3	191,82
			3	191,82
11.12.2025	09:20:07,297	1		192,02
			1	192,02
			1	192,02
11.12.2025	09:20:06,893	1		191,96
			1	191,96
			1	191,96
11.12.2025	09:19:47,144	30		191,66
			30	191,66
			30	191,66
11.12.2025	09:19:39,829	1		191,70
			1	191,70
			1	191,70
11.12.2025	09:19:01,883	5		191,36
			5	191,36
			5	191,36
11.12.2025	09:18:53,168	15		191,30
			15	191,30
			15	191,30
11.12.2025	09:18:46,200	1		191,28
			1	191,28
			1	191,28
11.12.2025	09:18:16,930	1		191,28
			1	191,28
			1	191,28
11.12.2025	09:18:09,574	1		191,46
			1	191,46
			1	191,46
11.12.2025	09:17:49,636	25		191,36
			25	191,36
			25	191,36
11.12.2025	09:17:44,178	25		191,50
			25	191,50
			25	191,50
11.12.2025	09:17:09,962	6		191,86
			6	191,86
			6	191,86
11.12.2025	09:17:04,888	20		191,74
			20	191,74
			20	191,74
11.12.2025	09:17:04,829	55		191,74
			55	191,74
			55	191,74
11.12.2025	09:17:02,512	50		191,94
			50	191,94
			50	191,94
11.12.2025	09:16:09,555	20		191,92
			20	191,92
			20	191,92
11.12.2025	09:15:59,571	3		191,84
			3	191,84
			3	191,84
11.12.2025	09:15:50,594	100		191,84
			100	191,84
			100	191,84
11.12.2025	09:15:48,162	1		191,96
			1	191,96
			1	191,96
11.12.2025	09:15:47,985	5		191,94
			5	191,94
			5	191,94
11.12.2025	09:15:40,777	966		192,00
			20	192,00
			2	192,00
			30	192,00
			2	192,00
			1	192,00
			110	192,00
			966	192,00
			400	192,00
			386	192,00
			10	192,00
			5	192,00
11.12.2025	09:15:38,085	65		192,00
			65	192,00
			65	192,00
11.12.2025	09:15:37,945	65		192,00
			65	192,00
			65	192,00
11.12.2025	09:15:37,826	65		192,00
			65	192,00
			65	192,00
11.12.2025	09:15:37,779	55		192,00
			55	192,00
			55	192,00
11.12.2025	09:15:37,609	55		192,00
			55	192,00
			55	192,00
11.12.2025	09:15:37,458	55		192,00
			55	192,00
			55	192,00
11.12.2025	09:15:34,577	65		192,00
			65	192,00
			65	192,00
11.12.2025	09:15:32,269	1		192,06
			1	192,06
			1	192,06
11.12.2025	09:14:43,910	65		192,00
			65	192,00
			65	192,00
11.12.2025	09:14:33,161	84		192,00
			4	192,00
			17	192,00
			61	192,00
			2	192,00
			79	192,00
			5	192,00
11.12.2025	09:14:12,922	65		192,00
			20	192,00
			65	192,00
			45	192,00
11.12.2025	09:13:31,707	94		192,06
			50	192,06
			22	192,06
			94	192,06
			22	192,06
11.12.2025	09:13:25,019	104		192,06
			104	192,06
			104	192,06
11.12.2025	09:12:51,762	3		192,20
			3	192,20
			3	192,20
11.12.2025	09:12:05,594	1		192,24
			1	192,24
			1	192,24
11.12.2025	09:11:56,040	1		192,24
			1	192,24
			1	192,24
11.12.2025	09:11:27,987	10		192,30
			10	192,30
			10	192,30
11.12.2025	09:11:25,964	12		192,34
			12	192,34
			12	192,34
11.12.2025	09:10:58,082	3		192,68
			3	192,68
			3	192,68
11.12.2025	09:10:32,325	1		192,72
			1	192,72
			1	192,72
11.12.2025	09:09:08,525	2		192,86
			2	192,86
			2	192,86
11.12.2025	09:08:03,932	1		192,86
			1	192,86
			1	192,86
11.12.2025	09:08:03,635	1		192,90
			1	192,90
			1	192,90
11.12.2025	09:08:02,356	25		192,90
			25	192,90
			25	192,90
11.12.2025	09:06:07,015	1		193,62
			1	193,62
			1	193,62
11.12.2025	09:05:58,071	3		193,36
			3	193,36
			3	193,36
11.12.2025	09:05:45,496	3		193,56
			3	193,56
			3	193,56
11.12.2025	09:05:36,540	1		193,62
			1	193,62
			1	193,62
11.12.2025	09:03:37,007	1		193,36
			1	193,36
			1	193,36
11.12.2025	09:02:43,170	1		193,20
			1	193,20
			1	193,20
11.12.2025	09:02:41,459	1		193,20
			1	193,20
			1	193,20
11.12.2025	09:01:54,150	70		193,12
			70	193,12
			70	193,12
11.12.2025	09:01:29,310	3		193,30
			3	193,30
			3	193,30
11.12.2025	09:01:12,415	1		193,50
			1	193,50
			1	193,50
11.12.2025	09:00:16,781	2		194,08
			2	194,08
			1	194,08
			1	194,08
11.12.2025	08:57:31,344	1		194,08
			1	194,08
			1	194,08
11.12.2025	08:56:28,935	3		193,14
			3	193,14
			3	193,14
11.12.2025	08:55:58,054	1		194,08
			1	194,08
			1	194,08
11.12.2025	08:55:38,938	1		193,14
			1	193,14
			1	193,14
11.12.2025	08:54:30,560	15		193,90
			2	193,90
			13	193,90
			15	193,90
11.12.2025	08:52:48,540	10		193,12
			10	193,12
			10	193,12
11.12.2025	08:52:36,831	60		193,08
			60	193,08
			13	193,08
			47	193,08
11.12.2025	08:51:11,940	1		193,96
			1	193,96
			1	193,96
11.12.2025	08:50:37,511	1		193,96
			1	193,96
			1	193,96
11.12.2025	08:49:32,919	1		193,96
			1	193,96
			1	193,96
11.12.2025	08:49:15,805	1		193,14
			1	193,14
			1	193,14
11.12.2025	08:49:06,652	1		193,96
			1	193,96
			1	193,96
11.12.2025	08:48:36,974	1		193,10
			1	193,10
			1	193,10
11.12.2025	08:46:11,059	2		194,02
			2	194,02
			2	194,02
11.12.2025	08:44:48,180	2		194,04
			2	194,04
			2	194,04
11.12.2025	08:43:14,720	50		193,20
			50	193,20
			10	193,20
			29	193,20
			11	193,20
11.12.2025	08:42:59,720	3		193,18
			3	193,18
			3	193,18
11.12.2025	08:42:56,604	16		194,12
			16	194,12
			6	194,12
			10	194,12
11.12.2025	08:42:51,204	84		193,66
			30	193,66
			84	193,66
			54	193,66
11.12.2025	08:42:49,848	10		193,66
			10	193,66
			10	193,66
11.12.2025	08:42:44,320	1		193,66
			1	193,66
			1	193,66
11.12.2025	08:42:23,878	5		193,66
			3	193,66
			5	193,66
			2	193,66
11.12.2025	08:39:16,986	10		193,88
			10	193,88
			10	193,88
11.12.2025	08:39:02,599	4		193,24
			3	193,24
			1	193,24
			4	193,24
11.12.2025	08:37:04,441	3		194,14
			3	194,14
			3	194,14
11.12.2025	08:36:17,501	5		194,12
			5	194,12
			5	194,12
11.12.2025	08:36:08,684	1		194,12
			1	194,12
			1	194,12
11.12.2025	08:35:29,433	3		193,18
			3	193,18
			3	193,18
11.12.2025	08:35:09,317	17		194,14
			17	194,14
			3	194,14
			10	194,14
			4	194,14
11.12.2025	08:35:05,792	1		194,14
			1	194,14
			1	194,14
11.12.2025	08:34:41,031	1		194,08
			1	194,08
			1	194,08
11.12.2025	08:32:34,428	13		193,08
			8	193,08
			3	193,08
			2	193,08
			13	193,08
11.12.2025	08:30:26,132	6		193,80
			3	193,80
			3	193,80
			6	193,80
11.12.2025	08:29:58,251	3		193,44
			3	193,44
			3	193,44
11.12.2025	08:29:41,830	1		193,94
			1	193,94
			1	193,94
11.12.2025	08:26:30,791	6		192,84
			6	192,84
			3	192,84
			3	192,84
11.12.2025	08:25:46,793	3		192,80
			3	192,80
			3	192,80
11.12.2025	08:22:43,383	20		193,70
			20	193,70
			20	193,70
11.12.2025	08:22:34,944	2		193,74
			2	193,74
			2	193,74
11.12.2025	08:20:45,798	30		193,68
			30	193,68
			30	193,68
11.12.2025	08:20:28,272	1		193,68
			1	193,68
			1	193,68
11.12.2025	08:18:07,284	1		193,64
			1	193,64
			1	193,64
11.12.2025	08:17:24,113	1		192,74
			1	192,74
			1	192,74
11.12.2025	08:16:59,257	3		192,74
			3	192,74
			3	192,74
11.12.2025	08:16:42,349	1		193,68
			1	193,68
			1	193,68
11.12.2025	08:16:29,778	1		193,60
			1	193,60
			1	193,60
11.12.2025	08:14:50,551	3		193,64
			3	193,64
			3	193,64
11.12.2025	08:14:05,962	50		193,60
			50	193,60
			50	193,60
11.12.2025	08:13:11,278	10		193,46
			10	193,46
			10	193,46
11.12.2025	08:13:10,385	3		193,50
			3	193,50
			3	193,50
11.12.2025	08:13:02,224	189		193,50
			163	193,50
			189	193,50
			13	193,50
			3	193,50
			10	193,50
11.12.2025	08:12:51,543	93		193,40
			10	193,40
			20	193,40
			53	193,40
			93	193,40
			10	193,40
11.12.2025	08:12:32,246	15		193,32
			2	193,32
			10	193,32
			3	193,32
			15	193,32
11.12.2025	08:11:08,124	30		192,56
			10	192,56
			20	192,56
			30	192,56
11.12.2025	08:09:21,689	1		193,50
			1	193,50
			1	193,50
11.12.2025	08:08:59,071	42		192,54
			10	192,54
			2	192,54
			40	192,54
			2	192,54
			10	192,54
			20	192,54
11.12.2025	08:08:59,048	3		192,60
			3	192,60
			3	192,60
11.12.2025	08:08:34,401	1		193,50
			1	193,50
			1	193,50
11.12.2025	08:08:15,973	1		193,50
			1	193,50
			1	193,50
11.12.2025	08:05:24,316	10		193,54
			10	193,54
			10	193,54
11.12.2025	08:03:40,352	20		193,58
			10	193,58
			10	193,58
			20	193,58
11.12.2025	08:02:16,211	45		192,74
			3	192,74
			30	192,74
			12	192,74
			45	192,74
11.12.2025	08:02:16,063	74		192,74
			10	192,74
			3	192,74
			74	192,74
			1	192,74
			60	192,74
11.12.2025	08:02:03,065	96		193,10
			13	193,10
			96	193,10
			10	193,10
			53	193,10
			10	193,10
			10	193,10
11.12.2025	08:01:00,026	1		193,82
			1	193,82
			1	193,82
11.12.2025	08:00:48,539	1		193,88
			1	193,88
			1	193,88
11.12.2025	08:00:45,987	263		193,88
			263	193,88
			263	193,88
11.12.2025	08:00:42,215	1		193,88
			1	193,88
			1	193,88
11.12.2025	08:00:16,297	1		193,10
			1	193,10
			1	193,10
11.12.2025	08:00:13,355	1		193,88
			1	193,88
			1	193,88
11.12.2025	08:00:12,132	1		193,10
			1	193,10
			1	193,10
11.12.2025	08:00:07,894	1		193,10
			1	193,10
			1	193,10
11.12.2025	08:00:05,791	4		193,10
			3	193,10
			4	193,10
			1	193,10
11.12.2025	08:00:04,979	33		193,88
			33	193,88
			33	193,88
11.12.2025	07:56:52,900	25		193,88
			25	193,88
			25	193,88
11.12.2025	07:53:26,694	5		193,78
			5	193,78
			5	193,78
11.12.2025	07:46:47,803	10		193,82
			10	193,82
			10	193,82
11.12.2025	07:31:42,831	154		193,00
			1	193,00
			154	193,00
			100	193,00
			50	193,00
			3	193,00
11.12.2025	07:31:30,175	50		193,02
			50	193,02
			50	193,02
11.12.2025	07:31:30,106	39		193,02
			38	193,02
			1	193,02
			39	193,02
11.12.2025	07:30:00,833	59		193,64
			12	193,64
			4	193,64
			56	193,64
			5	193,64
			3	193,64
			15	193,64
			5	193,64
			3	193,64
			15	193,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 162,20 / Ask: 162,34
Stückzahl: 117 077
-15,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 15:57:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung