ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
816
679,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2025 | 11:04:35,351 | 2 | 689,00 | |
| 2 | 689,00 | |||
| 2 | 689,00 | |||
| 26.06.2025 | 11:04:31,869 | 4 | 689,00 | |
| 4 | 689,00 | |||
| 4 | 689,00 | |||
| 26.06.2025 | 11:03:11,427 | 1 | 688,70 | |
| 1 | 688,70 | |||
| 1 | 688,70 | |||
| 26.06.2025 | 11:03:11,318 | 2 | 688,70 | |
| 2 | 688,70 | |||
| 2 | 688,70 | |||
| 26.06.2025 | 11:03:06,933 | 2 | 688,80 | |
| 2 | 688,80 | |||
| 2 | 688,80 | |||
| 26.06.2025 | 11:02:28,593 | 2 | 688,80 | |
| 2 | 688,80 | |||
| 2 | 688,80 | |||
| 26.06.2025 | 11:02:11,493 | 14 | 688,80 | |
| 14 | 688,80 | |||
| 14 | 688,80 | |||
| 26.06.2025 | 11:02:08,928 | 7 | 688,80 | |
| 7 | 688,80 | |||
| 7 | 688,80 | |||
| 26.06.2025 | 11:02:02,813 | 1 | 688,80 | |
| 1 | 688,80 | |||
| 1 | 688,80 | |||
| 26.06.2025 | 11:01:53,572 | 88 | 688,80 | |
| 88 | 688,80 | |||
| 88 | 688,80 | |||
| 26.06.2025 | 11:01:09,408 | 13 | 688,60 | |
| 13 | 688,60 | |||
| 13 | 688,60 | |||
| 26.06.2025 | 10:58:46,452 | 12 | 687,90 | |
| 12 | 687,90 | |||
| 12 | 687,90 | |||
| 26.06.2025 | 10:53:05,741 | 30 | 687,60 | |
| 30 | 687,60 | |||
| 30 | 687,60 | |||
| 26.06.2025 | 10:52:15,191 | 1 | 687,90 | |
| 1 | 687,90 | |||
| 1 | 687,90 | |||
| 26.06.2025 | 10:52:12,369 | 3 | 687,90 | |
| 3 | 687,90 | |||
| 3 | 687,90 | |||
| 26.06.2025 | 10:52:06,843 | 1 | 687,90 | |
| 1 | 687,90 | |||
| 1 | 687,90 | |||
| 26.06.2025 | 10:45:28,213 | 60 | 688,00 | |
| 60 | 688,00 | |||
| 60 | 688,00 | |||
| 26.06.2025 | 10:44:16,984 | 7 | 688,00 | |
| 7 | 688,00 | |||
| 7 | 688,00 | |||
| 26.06.2025 | 10:43:24,193 | 2 | 687,80 | |
| 2 | 687,80 | |||
| 2 | 687,80 | |||
| 26.06.2025 | 10:43:09,576 | 8 | 687,60 | |
| 8 | 687,60 | |||
| 8 | 687,60 | |||
| 26.06.2025 | 10:42:39,918 | 10 | 687,80 | |
| 10 | 687,80 | |||
| 10 | 687,80 | |||
| 26.06.2025 | 10:42:22,549 | 3 | 687,90 | |
| 3 | 687,90 | |||
| 3 | 687,90 | |||
| 26.06.2025 | 10:42:22,238 | 3 | 687,90 | |
| 3 | 687,90 | |||
| 3 | 687,90 | |||
| 26.06.2025 | 10:42:22,095 | 3 | 687,90 | |
| 3 | 687,90 | |||
| 3 | 687,90 | |||
| 26.06.2025 | 10:42:11,435 | 13 | 687,80 | |
| 13 | 687,80 | |||
| 13 | 687,80 | |||
| 26.06.2025 | 10:41:27,244 | 5 | 687,50 | |
| 5 | 687,50 | |||
| 5 | 687,50 | |||
| 26.06.2025 | 10:37:50,507 | 3 | 687,60 | |
| 3 | 687,60 | |||
| 3 | 687,60 | |||
| 26.06.2025 | 10:37:40,924 | 2 | 687,60 | |
| 2 | 687,60 | |||
| 2 | 687,60 | |||
| 26.06.2025 | 10:37:07,534 | 7 | 687,50 | |
| 7 | 687,50 | |||
| 7 | 687,50 | |||
| 26.06.2025 | 10:36:18,583 | 2 | 687,20 | |
| 2 | 687,20 | |||
| 2 | 687,20 | |||
| 26.06.2025 | 10:35:48,370 | 1 | 687,30 | |
| 1 | 687,30 | |||
| 1 | 687,30 | |||
| 26.06.2025 | 10:33:04,949 | 1 | 687,10 | |
| 1 | 687,10 | |||
| 1 | 687,10 | |||
| 26.06.2025 | 10:32:24,092 | 8 | 687,00 | |
| 8 | 687,00 | |||
| 8 | 687,00 | |||
| 26.06.2025 | 10:32:16,603 | 6 | 687,10 | |
| 6 | 687,10 | |||
| 6 | 687,10 | |||
| 26.06.2025 | 10:32:16,551 | 8 | 687,10 | |
| 2 | 687,10 | |||
| 6 | 687,10 | |||
| 8 | 687,10 | |||
| 26.06.2025 | 10:32:16,494 | 1 | 687,10 | |
| 1 | 687,10 | |||
| 1 | 687,10 | |||
| 26.06.2025 | 10:29:03,376 | 2 | 687,80 | |
| 2 | 687,80 | |||
| 2 | 687,80 | |||
| 26.06.2025 | 10:26:49,854 | 2 | 687,20 | |
| 2 | 687,20 | |||
| 2 | 687,20 | |||
| 26.06.2025 | 10:26:05,164 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 10:26:04,694 | 10 | 687,30 | |
| 10 | 687,30 | |||
| 10 | 687,30 | |||
| 26.06.2025 | 10:26:01,885 | 7 | 687,60 | |
| 7 | 687,60 | |||
| 7 | 687,60 | |||
| 26.06.2025 | 10:25:27,017 | 7 | 687,30 | |
| 7 | 687,30 | |||
| 7 | 687,30 | |||
| 26.06.2025 | 10:23:59,463 | 1 | 687,70 | |
| 1 | 687,70 | |||
| 1 | 687,70 | |||
| 26.06.2025 | 10:22:43,796 | 1 | 687,70 | |
| 1 | 687,70 | |||
| 1 | 687,70 | |||
| 26.06.2025 | 10:22:20,559 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 26.06.2025 | 10:21:11,671 | 5 | 687,30 | |
| 5 | 687,30 | |||
| 5 | 687,30 | |||
| 26.06.2025 | 10:19:09,376 | 5 | 687,20 | |
| 5 | 687,20 | |||
| 5 | 687,20 | |||
| 26.06.2025 | 10:18:06,850 | 10 | 687,30 | |
| 10 | 687,30 | |||
| 10 | 687,30 | |||
| 26.06.2025 | 10:18:05,372 | 7 | 687,00 | |
| 7 | 687,00 | |||
| 7 | 687,00 | |||
| 26.06.2025 | 10:16:58,170 | 1 | 687,60 | |
| 1 | 687,60 | |||
| 1 | 687,60 | |||
| 26.06.2025 | 10:16:19,436 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 26.06.2025 | 10:15:06,328 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 26.06.2025 | 10:14:57,624 | 89 | 686,90 | |
| 89 | 686,90 | |||
| 89 | 686,90 | |||
| 26.06.2025 | 10:14:34,089 | 10 | 687,50 | |
| 10 | 687,50 | |||
| 10 | 687,50 | |||
| 26.06.2025 | 10:14:12,625 | 46 | 688,30 | |
| 46 | 688,30 | |||
| 46 | 688,30 | |||
| 26.06.2025 | 10:13:32,017 | 1 | 688,60 | |
| 1 | 688,60 | |||
| 1 | 688,60 | |||
| 26.06.2025 | 10:12:44,950 | 10 | 688,60 | |
| 10 | 688,60 | |||
| 10 | 688,60 | |||
| 26.06.2025 | 10:12:32,796 | 10 | 688,70 | |
| 10 | 688,70 | |||
| 10 | 688,70 | |||
| 26.06.2025 | 10:12:24,117 | 3 | 688,60 | |
| 3 | 688,60 | |||
| 3 | 688,60 | |||
| 26.06.2025 | 10:12:03,382 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 26.06.2025 | 10:11:48,280 | 1 | 688,60 | |
| 1 | 688,60 | |||
| 1 | 688,60 | |||
| 26.06.2025 | 10:11:12,766 | 2 | 688,30 | |
| 2 | 688,30 | |||
| 2 | 688,30 | |||
| 26.06.2025 | 10:10:26,774 | 3 | 689,00 | |
| 3 | 689,00 | |||
| 3 | 689,00 | |||
| 26.06.2025 | 10:10:23,184 | 1 | 688,80 | |
| 1 | 688,80 | |||
| 1 | 688,80 | |||
| 26.06.2025 | 10:08:48,178 | 2 | 689,40 | |
| 2 | 689,40 | |||
| 2 | 689,40 | |||
| 26.06.2025 | 10:08:12,541 | 1 | 689,70 | |
| 1 | 689,70 | |||
| 1 | 689,70 | |||
| 26.06.2025 | 10:02:51,541 | 5 | 688,70 | |
| 5 | 688,70 | |||
| 5 | 688,70 | |||
| 26.06.2025 | 10:00:18,885 | 9 | 688,60 | |
| 9 | 688,60 | |||
| 9 | 688,60 | |||
| 26.06.2025 | 10:00:18,802 | 1 | 688,60 | |
| 1 | 688,60 | |||
| 1 | 688,60 | |||
| 26.06.2025 | 09:59:13,690 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 26.06.2025 | 09:57:58,349 | 2 | 688,70 | |
| 2 | 688,70 | |||
| 2 | 688,70 | |||
| 26.06.2025 | 09:57:17,986 | 1 | 688,70 | |
| 1 | 688,70 | |||
| 1 | 688,70 | |||
| 26.06.2025 | 09:56:52,772 | 4 | 689,00 | |
| 4 | 689,00 | |||
| 4 | 689,00 | |||
| 26.06.2025 | 09:56:14,334 | 1 | 689,10 | |
| 1 | 689,10 | |||
| 1 | 689,10 | |||
| 26.06.2025 | 09:55:53,519 | 9 | 688,80 | |
| 9 | 688,80 | |||
| 9 | 688,80 | |||
| 26.06.2025 | 09:55:47,958 | 7 | 688,80 | |
| 7 | 688,80 | |||
| 7 | 688,80 | |||
| 26.06.2025 | 09:54:59,481 | 1 | 689,20 | |
| 1 | 689,20 | |||
| 1 | 689,20 | |||
| 26.06.2025 | 09:54:50,790 | 5 | 689,10 | |
| 5 | 689,10 | |||
| 5 | 689,10 | |||
| 26.06.2025 | 09:53:43,631 | 5 | 689,00 | |
| 5 | 689,00 | |||
| 5 | 689,00 | |||
| 26.06.2025 | 09:52:53,593 | 16 | 689,50 | |
| 16 | 689,50 | |||
| 16 | 689,50 | |||
| 26.06.2025 | 09:52:49,064 | 1 | 689,40 | |
| 1 | 689,40 | |||
| 1 | 689,40 | |||
| 26.06.2025 | 09:51:51,224 | 3 | 690,40 | |
| 3 | 690,40 | |||
| 3 | 690,40 | |||
| 26.06.2025 | 09:51:30,096 | 1 | 689,90 | |
| 1 | 689,90 | |||
| 1 | 689,90 | |||
| 26.06.2025 | 09:50:31,839 | 4 | 689,90 | |
| 4 | 689,90 | |||
| 4 | 689,90 | |||
| 26.06.2025 | 09:50:10,189 | 1 | 690,60 | |
| 1 | 690,60 | |||
| 1 | 690,60 | |||
| 26.06.2025 | 09:50:06,363 | 2 | 690,50 | |
| 2 | 690,50 | |||
| 2 | 690,50 | |||
| 26.06.2025 | 09:49:57,503 | 1 | 690,30 | |
| 1 | 690,30 | |||
| 1 | 690,30 | |||
| 26.06.2025 | 09:49:20,086 | 1 | 690,40 | |
| 1 | 690,40 | |||
| 1 | 690,40 | |||
| 26.06.2025 | 09:49:01,740 | 25 | 690,20 | |
| 25 | 690,20 | |||
| 25 | 690,20 | |||
| 26.06.2025 | 09:47:48,719 | 1 | 690,20 | |
| 1 | 690,20 | |||
| 1 | 690,20 | |||
| 26.06.2025 | 09:45:23,947 | 15 | 689,20 | |
| 15 | 689,20 | |||
| 15 | 689,20 | |||
| 26.06.2025 | 09:44:49,860 | 10 | 689,00 | |
| 10 | 689,00 | |||
| 10 | 689,00 | |||
| 26.06.2025 | 09:43:53,250 | 3 | 688,90 | |
| 3 | 688,90 | |||
| 3 | 688,90 | |||
| 26.06.2025 | 09:42:30,114 | 4 | 688,20 | |
| 4 | 688,20 | |||
| 4 | 688,20 | |||
| 26.06.2025 | 09:41:26,180 | 5 | 687,80 | |
| 5 | 687,80 | |||
| 5 | 687,80 | |||
| 26.06.2025 | 09:40:59,893 | 2 | 687,70 | |
| 2 | 687,70 | |||
| 2 | 687,70 | |||
| 26.06.2025 | 09:40:47,062 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 | |||
| 26.06.2025 | 09:40:36,576 | 7 | 688,20 | |
| 7 | 688,20 | |||
| 7 | 688,20 | |||
| 26.06.2025 | 09:39:53,988 | 1 | 688,60 | |
| 1 | 688,60 | |||
| 1 | 688,60 | |||
| 26.06.2025 | 09:39:46,713 | 10 | 688,40 | |
| 10 | 688,40 | |||
| 10 | 688,40 | |||
| 26.06.2025 | 09:39:23,192 | 30 | 688,40 | |
| 30 | 688,40 | |||
| 30 | 688,40 | |||
| 26.06.2025 | 09:39:15,811 | 89 | 688,50 | |
| 89 | 688,50 | |||
| 89 | 688,50 | |||
| 26.06.2025 | 09:39:08,805 | 2 | 688,60 | |
| 2 | 688,60 | |||
| 2 | 688,60 | |||
| 26.06.2025 | 09:39:03,293 | 29 | 688,60 | |
| 29 | 688,60 | |||
| 29 | 688,60 | |||
| 26.06.2025 | 09:38:23,132 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 26.06.2025 | 09:37:28,125 | 3 | 688,30 | |
| 3 | 688,30 | |||
| 3 | 688,30 | |||
| 26.06.2025 | 09:37:01,919 | 89 | 687,70 | |
| 89 | 687,70 | |||
| 89 | 687,70 | |||
| 26.06.2025 | 09:36:37,188 | 2 | 688,60 | |
| 2 | 688,60 | |||
| 2 | 688,60 | |||
| 26.06.2025 | 09:35:45,480 | 2 | 688,50 | |
| 2 | 688,50 | |||
| 2 | 688,50 | |||
| 26.06.2025 | 09:34:54,533 | 1 | 689,00 | |
| 1 | 689,00 | |||
| 1 | 689,00 | |||
| 26.06.2025 | 09:34:27,478 | 3 | 689,00 | |
| 3 | 689,00 | |||
| 3 | 689,00 | |||
| 26.06.2025 | 09:33:29,934 | 3 | 689,50 | |
| 3 | 689,50 | |||
| 3 | 689,50 | |||
| 26.06.2025 | 09:33:19,904 | 1 | 689,40 | |
| 1 | 689,40 | |||
| 1 | 689,40 | |||
| 26.06.2025 | 09:32:16,257 | 7 | 689,10 | |
| 7 | 689,10 | |||
| 7 | 689,10 | |||
| 26.06.2025 | 09:31:53,444 | 1 | 689,20 | |
| 1 | 689,20 | |||
| 1 | 689,20 | |||
| 26.06.2025 | 09:31:27,275 | 5 | 689,70 | |
| 5 | 689,70 | |||
| 5 | 689,70 | |||
| 26.06.2025 | 09:30:00,082 | 8 | 689,00 | |
| 8 | 689,00 | |||
| 8 | 689,00 | |||
| 26.06.2025 | 09:29:09,723 | 9 | 688,90 | |
| 9 | 688,90 | |||
| 9 | 688,90 | |||
| 26.06.2025 | 09:28:48,304 | 1 | 689,70 | |
| 1 | 689,70 | |||
| 1 | 689,70 | |||
| 26.06.2025 | 09:28:20,285 | 15 | 690,30 | |
| 15 | 690,30 | |||
| 15 | 690,30 | |||
| 26.06.2025 | 09:27:46,690 | 9 | 689,80 | |
| 9 | 689,80 | |||
| 9 | 689,80 | |||
| 26.06.2025 | 09:26:38,075 | 3 | 689,70 | |
| 3 | 689,70 | |||
| 3 | 689,70 | |||
| 26.06.2025 | 09:26:00,564 | 3 | 690,20 | |
| 3 | 690,20 | |||
| 3 | 690,20 | |||
| 26.06.2025 | 09:25:17,981 | 74 | 690,30 | |
| 74 | 690,30 | |||
| 74 | 690,30 | |||
| 26.06.2025 | 09:25:05,598 | 3 | 690,00 | |
| 3 | 690,00 | |||
| 3 | 690,00 | |||
| 26.06.2025 | 09:23:39,393 | 1 | 690,60 | |
| 1 | 690,60 | |||
| 1 | 690,60 | |||
| 26.06.2025 | 09:23:38,590 | 1 | 690,60 | |
| 1 | 690,60 | |||
| 1 | 690,60 | |||
| 26.06.2025 | 09:23:19,385 | 2 | 690,30 | |
| 2 | 690,30 | |||
| 2 | 690,30 | |||
| 26.06.2025 | 09:19:48,822 | 1 | 691,10 | |
| 1 | 691,10 | |||
| 1 | 691,10 | |||
| 26.06.2025 | 09:19:27,195 | 3 | 691,40 | |
| 3 | 691,40 | |||
| 3 | 691,40 | |||
| 26.06.2025 | 09:19:24,226 | 15 | 691,50 | |
| 15 | 691,50 | |||
| 15 | 691,50 | |||
| 26.06.2025 | 09:18:57,902 | 2 | 692,20 | |
| 2 | 692,20 | |||
| 2 | 692,20 | |||
| 26.06.2025 | 09:16:21,525 | 20 | 691,30 | |
| 20 | 691,30 | |||
| 20 | 691,30 | |||
| 26.06.2025 | 09:16:01,419 | 56 | 691,00 | |
| 9 | 691,00 | |||
| 2 | 691,00 | |||
| 36 | 691,00 | |||
| 45 | 691,00 | |||
| 20 | 691,00 | |||
| 26.06.2025 | 09:15:16,738 | 89 | 690,70 | |
| 89 | 690,70 | |||
| 89 | 690,70 | |||
| 26.06.2025 | 09:14:28,194 | 14 | 690,00 | |
| 14 | 690,00 | |||
| 14 | 690,00 | |||
| 26.06.2025 | 09:13:36,683 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 26.06.2025 | 09:12:07,185 | 7 | 688,70 | |
| 7 | 688,70 | |||
| 7 | 688,70 | |||
| 26.06.2025 | 09:11:18,022 | 10 | 689,80 | |
| 10 | 689,80 | |||
| 10 | 689,80 | |||
| 26.06.2025 | 09:10:49,547 | 5 | 689,50 | |
| 5 | 689,50 | |||
| 5 | 689,50 | |||
| 26.06.2025 | 09:10:34,261 | 1 | 689,30 | |
| 1 | 689,30 | |||
| 1 | 689,30 | |||
| 26.06.2025 | 09:10:13,365 | 100 | 689,50 | |
| 100 | 689,50 | |||
| 100 | 689,50 | |||
| 26.06.2025 | 09:09:30,282 | 20 | 689,30 | |
| 20 | 689,30 | |||
| 20 | 689,30 | |||
| 26.06.2025 | 09:08:50,732 | 8 | 689,40 | |
| 8 | 689,40 | |||
| 8 | 689,40 | |||
| 26.06.2025 | 09:08:44,519 | 1 | 689,50 | |
| 1 | 689,50 | |||
| 1 | 689,50 | |||
| 26.06.2025 | 09:08:37,578 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 26.06.2025 | 09:08:28,156 | 20 | 689,00 | |
| 20 | 689,00 | |||
| 20 | 689,00 | |||
| 26.06.2025 | 09:08:18,909 | 10 | 689,20 | |
| 10 | 689,20 | |||
| 10 | 689,20 | |||
| 26.06.2025 | 09:07:29,533 | 2 | 689,10 | |
| 2 | 689,10 | |||
| 2 | 689,10 | |||
| 26.06.2025 | 09:06:50,632 | 2 | 689,70 | |
| 2 | 689,70 | |||
| 2 | 689,70 | |||
| 26.06.2025 | 09:06:31,714 | 1 | 689,30 | |
| 1 | 689,30 | |||
| 1 | 689,30 | |||
| 26.06.2025 | 09:05:35,080 | 1 | 688,20 | |
| 1 | 688,20 | |||
| 1 | 688,20 | |||
| 26.06.2025 | 09:04:43,791 | 1 | 689,30 | |
| 1 | 689,30 | |||
| 1 | 689,30 | |||
| 26.06.2025 | 09:04:16,196 | 5 | 689,70 | |
| 5 | 689,70 | |||
| 5 | 689,70 | |||
| 26.06.2025 | 09:03:29,786 | 40 | 689,00 | |
| 40 | 689,00 | |||
| 40 | 689,00 | |||
| 26.06.2025 | 09:03:10,179 | 2 | 689,60 | |
| 2 | 689,60 | |||
| 2 | 689,60 | |||
| 26.06.2025 | 09:03:01,649 | 50 | 690,60 | |
| 50 | 690,60 | |||
| 50 | 690,60 | |||
| 26.06.2025 | 09:02:55,977 | 5 | 690,60 | |
| 5 | 690,60 | |||
| 5 | 690,60 | |||
| 26.06.2025 | 09:02:41,056 | 116 | 691,30 | |
| 1 | 691,30 | |||
| 73 | 691,30 | |||
| 43 | 691,30 | |||
| 113 | 691,30 | |||
| 2 | 691,30 | |||
| 26.06.2025 | 09:02:29,534 | 100 | 691,30 | |
| 40 | 691,30 | |||
| 60 | 691,30 | |||
| 100 | 691,30 | |||
| 26.06.2025 | 09:02:28,744 | 117 | 691,30 | |
| 100 | 691,30 | |||
| 15 | 691,30 | |||
| 10 | 691,30 | |||
| 2 | 691,30 | |||
| 100 | 691,30 | |||
| 1 | 691,30 | |||
| 5 | 691,30 | |||
| 1 | 691,30 | |||
| 26.06.2025 | 08:55:04,634 | 2 | 693,80 | |
| 2 | 693,80 | |||
| 2 | 693,80 | |||
| 26.06.2025 | 08:52:21,916 | 5 | 692,90 | |
| 5 | 692,90 | |||
| 5 | 692,90 | |||
| 26.06.2025 | 08:52:15,832 | 10 | 692,90 | |
| 10 | 692,90 | |||
| 10 | 692,90 | |||
| 26.06.2025 | 08:52:15,769 | 10 | 692,90 | |
| 10 | 692,90 | |||
| 10 | 692,90 | |||
| 26.06.2025 | 08:50:39,880 | 3 | 693,90 | |
| 3 | 693,90 | |||
| 3 | 693,90 | |||
| 26.06.2025 | 08:49:21,314 | 1 | 693,90 | |
| 1 | 693,90 | |||
| 1 | 693,90 | |||
| 26.06.2025 | 08:47:16,994 | 3 | 693,90 | |
| 3 | 693,90 | |||
| 3 | 693,90 | |||
| 26.06.2025 | 08:45:43,943 | 10 | 693,60 | |
| 10 | 693,60 | |||
| 10 | 693,60 | |||
| 26.06.2025 | 08:43:30,072 | 10 | 692,90 | |
| 10 | 692,90 | |||
| 10 | 692,90 | |||
| 26.06.2025 | 08:41:30,582 | 1 | 693,30 | |
| 1 | 693,30 | |||
| 1 | 693,30 | |||
| 26.06.2025 | 08:41:13,059 | 4 | 693,20 | |
| 4 | 693,20 | |||
| 4 | 693,20 | |||
| 26.06.2025 | 08:39:47,041 | 10 | 692,90 | |
| 10 | 692,90 | |||
| 10 | 692,90 | |||
| 26.06.2025 | 08:36:36,993 | 1 | 692,10 | |
| 1 | 692,10 | |||
| 1 | 692,10 | |||
| 26.06.2025 | 08:36:33,330 | 10 | 693,70 | |
| 10 | 693,70 | |||
| 10 | 693,70 | |||
| 26.06.2025 | 08:36:24,237 | 60 | 693,40 | |
| 60 | 693,40 | |||
| 10 | 693,40 | |||
| 50 | 693,40 | |||
| 26.06.2025 | 08:36:00,476 | 10 | 693,30 | |
| 10 | 693,30 | |||
| 10 | 693,30 | |||
| 26.06.2025 | 08:35:36,609 | 10 | 693,30 | |
| 10 | 693,30 | |||
| 10 | 693,30 | |||
| 26.06.2025 | 08:35:30,844 | 10 | 693,30 | |
| 10 | 693,30 | |||
| 10 | 693,30 | |||
| 26.06.2025 | 08:35:28,931 | 2 | 693,30 | |
| 2 | 693,30 | |||
| 2 | 693,30 | |||
| 26.06.2025 | 08:35:28,394 | 1 | 693,30 | |
| 1 | 693,30 | |||
| 1 | 693,30 | |||
| 26.06.2025 | 08:35:09,092 | 1 | 693,30 | |
| 1 | 693,30 | |||
| 1 | 693,30 | |||
| 26.06.2025 | 08:34:44,321 | 1 | 692,10 | |
| 1 | 692,10 | |||
| 1 | 692,10 | |||
| 26.06.2025 | 08:33:43,194 | 31 | 692,10 | |
| 1 | 692,10 | |||
| 30 | 692,10 | |||
| 27 | 692,10 | |||
| 1 | 692,10 | |||
| 2 | 692,10 | |||
| 1 | 692,10 | |||
| 26.06.2025 | 08:29:54,029 | 10 | 692,10 | |
| 10 | 692,10 | |||
| 10 | 692,10 | |||
| 26.06.2025 | 08:29:19,932 | 3 | 692,10 | |
| 3 | 692,10 | |||
| 3 | 692,10 | |||
| 26.06.2025 | 08:29:11,248 | 40 | 692,20 | |
| 40 | 692,20 | |||
| 40 | 692,20 | |||
| 26.06.2025 | 08:28:19,080 | 1 | 692,10 | |
| 1 | 692,10 | |||
| 1 | 692,10 | |||
| 26.06.2025 | 08:28:02,536 | 10 | 692,10 | |
| 10 | 692,10 | |||
| 10 | 692,10 | |||
| 26.06.2025 | 08:27:52,790 | 1 | 693,30 | |
| 1 | 693,30 | |||
| 1 | 693,30 | |||
| 26.06.2025 | 08:26:02,063 | 10 | 693,30 | |
| 10 | 693,30 | |||
| 10 | 693,30 | |||
| 26.06.2025 | 08:23:32,857 | 3 | 692,10 | |
| 3 | 692,10 | |||
| 3 | 692,10 | |||
| 26.06.2025 | 08:19:02,495 | 50 | 692,90 | |
| 3 | 692,90 | |||
| 50 | 692,90 | |||
| 47 | 692,90 | |||
| 26.06.2025 | 08:17:36,709 | 10 | 692,80 | |
| 10 | 692,80 | |||
| 10 | 692,80 | |||
| 26.06.2025 | 08:17:29,495 | 10 | 692,80 | |
| 10 | 692,80 | |||
| 10 | 692,80 | |||
| 26.06.2025 | 08:17:06,826 | 10 | 692,80 | |
| 10 | 692,80 | |||
| 10 | 692,80 | |||
| 26.06.2025 | 08:16:54,986 | 47 | 692,10 | |
| 47 | 692,10 | |||
| 47 | 692,10 | |||
| 26.06.2025 | 08:16:48,051 | 17 | 692,00 | |
| 15 | 692,00 | |||
| 2 | 692,00 | |||
| 17 | 692,00 | |||
| 26.06.2025 | 08:16:41,718 | 10 | 692,10 | |
| 10 | 692,10 | |||
| 10 | 692,10 | |||
| 26.06.2025 | 08:15:09,108 | 10 | 692,00 | |
| 10 | 692,00 | |||
| 10 | 692,00 | |||
| 26.06.2025 | 08:13:52,174 | 1 | 692,00 | |
| 1 | 692,00 | |||
| 1 | 692,00 | |||
| 26.06.2025 | 08:12:02,319 | 1 | 691,20 | |
| 1 | 691,20 | |||
| 1 | 691,20 | |||
| 26.06.2025 | 08:08:56,275 | 10 | 691,30 | |
| 10 | 691,30 | |||
| 10 | 691,30 | |||
| 26.06.2025 | 08:07:50,810 | 5 | 691,20 | |
| 5 | 691,20 | |||
| 5 | 691,20 | |||
| 26.06.2025 | 08:07:50,064 | 10 | 691,20 | |
| 10 | 691,20 | |||
| 10 | 691,20 | |||
| 26.06.2025 | 08:07:15,748 | 10 | 692,00 | |
| 10 | 692,00 | |||
| 10 | 692,00 | |||
| 26.06.2025 | 08:06:27,659 | 17 | 691,20 | |
| 1 | 691,20 | |||
| 1 | 691,20 | |||
| 7 | 691,20 | |||
| 17 | 691,20 | |||
| 1 | 691,20 | |||
| 7 | 691,20 | |||
| 26.06.2025 | 08:05:49,620 | 1 | 692,80 | |
| 1 | 692,80 | |||
| 1 | 692,80 | |||
| 26.06.2025 | 08:03:31,873 | 24 | 692,30 | |
| 24 | 692,30 | |||
| 24 | 692,30 | |||
| 26.06.2025 | 08:03:24,580 | 10 | 692,20 | |
| 10 | 692,20 | |||
| 10 | 692,20 | |||
| 26.06.2025 | 08:03:24,221 | 2 | 692,30 | |
| 2 | 692,30 | |||
| 1 | 692,30 | |||
| 1 | 692,30 | |||
| 26.06.2025 | 08:02:33,130 | 3 | 692,80 | |
| 3 | 692,80 | |||
| 3 | 692,80 | |||
| 26.06.2025 | 08:01:52,997 | 10 | 692,10 | |
| 10 | 692,10 | |||
| 10 | 692,10 | |||
| 26.06.2025 | 08:01:48,167 | 10 | 692,10 | |
| 10 | 692,10 | |||
| 10 | 692,10 | |||
| 26.06.2025 | 08:01:45,764 | 15 | 692,20 | |
| 15 | 692,20 | |||
| 15 | 692,20 | |||
| 26.06.2025 | 08:01:14,647 | 10 | 692,20 | |
| 10 | 692,20 | |||
| 10 | 692,20 | |||
| 26.06.2025 | 08:00:44,170 | 5 | 691,20 | |
| 1 | 691,20 | |||
| 5 | 691,20 | |||
| 4 | 691,20 | |||
| 26.06.2025 | 08:00:22,820 | 9 | 692,20 | |
| 9 | 692,20 | |||
| 9 | 692,20 | |||
| 26.06.2025 | 08:00:22,413 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 26.06.2025 | 07:57:57,279 | 40 | 691,00 | |
| 40 | 691,00 | |||
| 40 | 691,00 | |||
| 26.06.2025 | 07:57:33,037 | 10 | 691,10 | |
| 10 | 691,10 | |||
| 10 | 691,10 | |||
| 26.06.2025 | 07:57:16,466 | 10 | 691,10 | |
| 10 | 691,10 | |||
| 10 | 691,10 | |||
| 26.06.2025 | 07:56:33,948 | 6 | 691,10 | |
| 6 | 691,10 | |||
| 6 | 691,10 | |||
| 26.06.2025 | 07:55:09,898 | 8 | 691,10 | |
| 8 | 691,10 | |||
| 8 | 691,10 | |||
| 26.06.2025 | 07:50:52,140 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 26.06.2025 | 07:49:41,124 | 9 | 689,10 | |
| 9 | 689,10 | |||
| 9 | 689,10 | |||
| 26.06.2025 | 07:49:37,407 | 10 | 689,00 | |
| 10 | 689,00 | |||
| 10 | 689,00 | |||
| 26.06.2025 | 07:48:07,132 | 10 | 689,10 | |
| 10 | 689,10 | |||
| 10 | 689,10 | |||
| 26.06.2025 | 07:48:02,527 | 11 | 689,10 | |
| 1 | 689,10 | |||
| 10 | 689,10 | |||
| 11 | 689,10 | |||
| 26.06.2025 | 07:43:59,034 | 2 | 692,00 | |
| 2 | 692,00 | |||
| 2 | 692,00 | |||
| 26.06.2025 | 07:42:40,830 | 4 | 692,00 | |
| 1 | 692,00 | |||
| 3 | 692,00 | |||
| 4 | 692,00 | |||
| 26.06.2025 | 07:34:14,788 | 10 | 690,00 | |
| 10 | 690,00 | |||
| 10 | 690,00 | |||
| 26.06.2025 | 07:34:06,598 | 30 | 690,00 | |
| 27 | 690,00 | |||
| 30 | 690,00 | |||
| 3 | 690,00 | |||
| 26.06.2025 | 07:33:59,258 | 5 | 689,90 | |
| 5 | 689,90 | |||
| 5 | 689,90 | |||
| 26.06.2025 | 07:32:58,227 | 10 | 689,90 | |
| 10 | 689,90 | |||
| 10 | 689,90 | |||
| 26.06.2025 | 07:32:54,422 | 10 | 689,90 | |
| 10 | 689,90 | |||
| 10 | 689,90 | |||
| 26.06.2025 | 07:32:48,772 | 10 | 689,90 | |
| 10 | 689,90 | |||
| 10 | 689,90 | |||
| 26.06.2025 | 07:31:29,759 | 5 | 689,00 | |
| 5 | 689,00 | |||
| 5 | 689,00 | |||
| 26.06.2025 | 07:30:51,367 | 10 | 687,00 | |
| 2 | 687,00 | |||
| 10 | 687,00 | |||
| 8 | 687,00 | |||
| 26.06.2025 | 07:30:51,085 | 2 | 686,00 | |
| 2 | 686,00 | |||
| 2 | 686,00 | |||
| 26.06.2025 | 07:30:50,979 | 37 | 686,00 | |
| 4 | 686,00 | |||
| 5 | 686,00 | |||
| 15 | 686,00 | |||
| 22 | 686,00 | |||
| 3 | 686,00 | |||
| 2 | 686,00 | |||
| 4 | 686,00 | |||
| 8 | 686,00 | |||
| 4 | 686,00 | |||
| 7 | 686,00 | |||
| 26.06.2025 | 07:30:31,562 | 117 | 687,00 | |
| 20 | 687,00 | |||
| 50 | 687,00 | |||
| 2 | 687,00 | |||
| 1 | 687,00 | |||
| 3 | 687,00 | |||
| 2 | 687,00 | |||
| 4 | 687,00 | |||
| 20 | 687,00 | |||
| 20 | 687,00 | |||
| 1 | 687,00 | |||
| 80 | 687,00 | |||
| 1 | 687,00 | |||
| 14 | 687,00 | |||
| 6 | 687,00 | |||
| 10 | 687,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2025 @ 20:14:33
Letzte Aktualisierung:
26.06.2025 @ 20:14:33