Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
915
867
151.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2025 | 21:58:33.042 | 9 | 151.30 | |
| 9 | 151.30 | |||
| 9 | 151.30 | |||
| 02/07/2025 | 21:54:50.326 | 250 | 151.04 | |
| 250 | 151.04 | |||
| 250 | 151.04 | |||
| 02/07/2025 | 21:54:14.520 | 3 | 151.00 | |
| 3 | 151.00 | |||
| 3 | 151.00 | |||
| 02/07/2025 | 21:54:05.076 | 10 | 151.08 | |
| 10 | 151.08 | |||
| 10 | 151.08 | |||
| 02/07/2025 | 21:53:38.057 | 2 | 151.02 | |
| 2 | 151.02 | |||
| 2 | 151.02 | |||
| 02/07/2025 | 21:52:16.578 | 5 | 151.02 | |
| 5 | 151.02 | |||
| 5 | 151.02 | |||
| 02/07/2025 | 21:51:17.290 | 18 | 150.98 | |
| 18 | 150.98 | |||
| 18 | 150.98 | |||
| 02/07/2025 | 21:50:55.790 | 100 | 150.92 | |
| 100 | 150.92 | |||
| 100 | 150.92 | |||
| 02/07/2025 | 21:47:18.069 | 4 | 151.10 | |
| 4 | 151.10 | |||
| 4 | 151.10 | |||
| 02/07/2025 | 21:47:14.141 | 5 | 151.08 | |
| 5 | 151.08 | |||
| 5 | 151.08 | |||
| 02/07/2025 | 21:43:02.221 | 5 | 151.20 | |
| 5 | 151.20 | |||
| 5 | 151.20 | |||
| 02/07/2025 | 21:42:44.863 | 66 | 151.18 | |
| 66 | 151.18 | |||
| 66 | 151.18 | |||
| 02/07/2025 | 21:37:45.752 | 30 | 151.34 | |
| 30 | 151.34 | |||
| 30 | 151.34 | |||
| 02/07/2025 | 21:36:52.429 | 66 | 151.36 | |
| 66 | 151.36 | |||
| 66 | 151.36 | |||
| 02/07/2025 | 21:33:17.878 | 6 | 151.16 | |
| 6 | 151.16 | |||
| 6 | 151.16 | |||
| 02/07/2025 | 21:32:46.109 | 3 | 151.12 | |
| 3 | 151.12 | |||
| 3 | 151.12 | |||
| 02/07/2025 | 21:31:34.192 | 5 | 151.18 | |
| 5 | 151.18 | |||
| 5 | 151.18 | |||
| 02/07/2025 | 21:26:24.013 | 5 | 151.12 | |
| 5 | 151.12 | |||
| 5 | 151.12 | |||
| 02/07/2025 | 21:25:57.646 | 39 | 151.20 | |
| 39 | 151.20 | |||
| 39 | 151.20 | |||
| 02/07/2025 | 21:25:45.623 | 8 | 151.20 | |
| 8 | 151.20 | |||
| 8 | 151.20 | |||
| 02/07/2025 | 21:24:58.386 | 3 | 151.16 | |
| 3 | 151.16 | |||
| 3 | 151.16 | |||
| 02/07/2025 | 21:24:25.203 | 20 | 151.18 | |
| 20 | 151.18 | |||
| 20 | 151.18 | |||
| 02/07/2025 | 21:23:56.270 | 5 | 151.22 | |
| 5 | 151.22 | |||
| 5 | 151.22 | |||
| 02/07/2025 | 21:23:40.085 | 25 | 151.24 | |
| 25 | 151.24 | |||
| 25 | 151.24 | |||
| 02/07/2025 | 21:22:39.384 | 25 | 151.18 | |
| 25 | 151.18 | |||
| 25 | 151.18 | |||
| 02/07/2025 | 21:22:09.054 | 34 | 151.12 | |
| 34 | 151.12 | |||
| 34 | 151.12 | |||
| 02/07/2025 | 21:21:43.267 | 250 | 151.16 | |
| 250 | 151.16 | |||
| 250 | 151.16 | |||
| 02/07/2025 | 21:20:16.315 | 2 | 151.12 | |
| 2 | 151.12 | |||
| 2 | 151.12 | |||
| 02/07/2025 | 21:17:39.817 | 22 | 151.10 | |
| 22 | 151.10 | |||
| 22 | 151.10 | |||
| 02/07/2025 | 21:16:06.509 | 16 | 151.06 | |
| 16 | 151.06 | |||
| 16 | 151.06 | |||
| 02/07/2025 | 21:13:37.897 | 13 | 150.74 | |
| 13 | 150.74 | |||
| 13 | 150.74 | |||
| 02/07/2025 | 21:13:10.529 | 1 | 150.78 | |
| 1 | 150.78 | |||
| 1 | 150.78 | |||
| 02/07/2025 | 21:12:44.198 | 10 | 150.80 | |
| 10 | 150.80 | |||
| 10 | 150.80 | |||
| 02/07/2025 | 21:12:29.989 | 50 | 150.70 | |
| 50 | 150.70 | |||
| 50 | 150.70 | |||
| 02/07/2025 | 21:12:23.375 | 39 | 150.80 | |
| 39 | 150.80 | |||
| 39 | 150.80 | |||
| 02/07/2025 | 21:12:14.937 | 30 | 150.70 | |
| 30 | 150.70 | |||
| 30 | 150.70 | |||
| 02/07/2025 | 21:11:43.982 | 9 | 150.78 | |
| 9 | 150.78 | |||
| 9 | 150.78 | |||
| 02/07/2025 | 21:08:34.107 | 5 | 151.06 | |
| 5 | 151.06 | |||
| 5 | 151.06 | |||
| 02/07/2025 | 21:06:44.588 | 6 | 150.96 | |
| 6 | 150.96 | |||
| 6 | 150.96 | |||
| 02/07/2025 | 21:06:18.490 | 100 | 150.98 | |
| 100 | 150.98 | |||
| 100 | 150.98 | |||
| 02/07/2025 | 21:02:37.724 | 15 | 151.16 | |
| 15 | 151.16 | |||
| 15 | 151.16 | |||
| 02/07/2025 | 21:00:45.302 | 90 | 151.12 | |
| 90 | 151.12 | |||
| 90 | 151.12 | |||
| 02/07/2025 | 20:59:11.262 | 1 | 151.18 | |
| 1 | 151.18 | |||
| 1 | 151.18 | |||
| 02/07/2025 | 20:58:20.114 | 20 | 151.14 | |
| 20 | 151.14 | |||
| 20 | 151.14 | |||
| 02/07/2025 | 20:57:07.356 | 40 | 151.24 | |
| 40 | 151.24 | |||
| 40 | 151.24 | |||
| 02/07/2025 | 20:57:05.092 | 75 | 151.18 | |
| 75 | 151.18 | |||
| 75 | 151.18 | |||
| 02/07/2025 | 20:56:23.338 | 3 | 151.20 | |
| 3 | 151.20 | |||
| 3 | 151.20 | |||
| 02/07/2025 | 20:55:45.903 | 2 | 151.30 | |
| 2 | 151.30 | |||
| 2 | 151.30 | |||
| 02/07/2025 | 20:54:10.420 | 20 | 151.14 | |
| 20 | 151.14 | |||
| 20 | 151.14 | |||
| 02/07/2025 | 20:53:24.309 | 2 | 151.18 | |
| 2 | 151.18 | |||
| 2 | 151.18 | |||
| 02/07/2025 | 20:49:51.737 | 10 | 151.30 | |
| 10 | 151.30 | |||
| 10 | 151.30 | |||
| 02/07/2025 | 20:49:20.939 | 1 | 151.28 | |
| 1 | 151.28 | |||
| 1 | 151.28 | |||
| 02/07/2025 | 20:48:36.768 | 48 | 151.28 | |
| 48 | 151.28 | |||
| 48 | 151.28 | |||
| 02/07/2025 | 20:46:36.638 | 1 | 151.08 | |
| 1 | 151.08 | |||
| 1 | 151.08 | |||
| 02/07/2025 | 20:45:31.677 | 5 | 151.06 | |
| 5 | 151.06 | |||
| 5 | 151.06 | |||
| 02/07/2025 | 20:45:28.648 | 12 | 151.06 | |
| 12 | 151.06 | |||
| 12 | 151.06 | |||
| 02/07/2025 | 20:44:13.831 | 12 | 151.00 | |
| 12 | 151.00 | |||
| 12 | 151.00 | |||
| 02/07/2025 | 20:41:51.186 | 35 | 151.08 | |
| 35 | 151.08 | |||
| 35 | 151.08 | |||
| 02/07/2025 | 20:41:20.283 | 1 | 150.98 | |
| 1 | 150.98 | |||
| 1 | 150.98 | |||
| 02/07/2025 | 20:39:56.427 | 8 | 150.92 | |
| 8 | 150.92 | |||
| 8 | 150.92 | |||
| 02/07/2025 | 20:38:56.883 | 40 | 151.04 | |
| 40 | 151.04 | |||
| 40 | 151.04 | |||
| 02/07/2025 | 20:38:41.354 | 10 | 150.86 | |
| 10 | 150.86 | |||
| 10 | 150.86 | |||
| 02/07/2025 | 20:38:26.124 | 40 | 150.88 | |
| 40 | 150.88 | |||
| 40 | 150.88 | |||
| 02/07/2025 | 20:38:16.236 | 1 | 150.96 | |
| 1 | 150.96 | |||
| 1 | 150.96 | |||
| 02/07/2025 | 20:37:26.716 | 1 | 150.98 | |
| 1 | 150.98 | |||
| 1 | 150.98 | |||
| 02/07/2025 | 20:37:09.885 | 3 | 150.92 | |
| 3 | 150.92 | |||
| 3 | 150.92 | |||
| 02/07/2025 | 20:35:35.163 | 160 | 151.04 | |
| 160 | 151.04 | |||
| 160 | 151.04 | |||
| 02/07/2025 | 20:35:06.026 | 2 | 150.94 | |
| 2 | 150.94 | |||
| 2 | 150.94 | |||
| 02/07/2025 | 20:34:18.856 | 20 | 151.00 | |
| 20 | 151.00 | |||
| 20 | 151.00 | |||
| 02/07/2025 | 20:28:59.952 | 2 | 150.90 | |
| 2 | 150.90 | |||
| 2 | 150.90 | |||
| 02/07/2025 | 20:27:43.414 | 123 | 150.94 | |
| 123 | 150.94 | |||
| 123 | 150.94 | |||
| 02/07/2025 | 20:25:53.033 | 200 | 150.96 | |
| 200 | 150.96 | |||
| 200 | 150.96 | |||
| 02/07/2025 | 20:22:23.546 | 197 | 150.96 | |
| 197 | 150.96 | |||
| 197 | 150.96 | |||
| 02/07/2025 | 20:21:22.428 | 13 | 151.02 | |
| 13 | 151.02 | |||
| 13 | 151.02 | |||
| 02/07/2025 | 20:21:20.697 | 40 | 150.96 | |
| 39 | 150.96 | |||
| 1 | 150.96 | |||
| 40 | 150.96 | |||
| 02/07/2025 | 20:20:32.792 | 20 | 151.04 | |
| 20 | 151.04 | |||
| 20 | 151.04 | |||
| 02/07/2025 | 20:20:02.854 | 690 | 151.14 | |
| 690 | 151.14 | |||
| 690 | 151.14 | |||
| 02/07/2025 | 20:19:57.101 | 7 | 151.18 | |
| 7 | 151.18 | |||
| 7 | 151.18 | |||
| 02/07/2025 | 20:17:55.560 | 50 | 151.14 | |
| 50 | 151.14 | |||
| 50 | 151.14 | |||
| 02/07/2025 | 20:16:01.635 | 14 | 151.30 | |
| 14 | 151.30 | |||
| 14 | 151.30 | |||
| 02/07/2025 | 20:15:40.332 | 35 | 151.38 | |
| 35 | 151.38 | |||
| 35 | 151.38 | |||
| 02/07/2025 | 20:15:13.800 | 57 | 151.40 | |
| 57 | 151.40 | |||
| 57 | 151.40 | |||
| 02/07/2025 | 20:14:59.679 | 130 | 151.42 | |
| 130 | 151.42 | |||
| 130 | 151.42 | |||
| 02/07/2025 | 20:13:36.215 | 405 | 151.32 | |
| 405 | 151.32 | |||
| 405 | 151.32 | |||
| 02/07/2025 | 20:10:10.957 | 99 | 151.38 | |
| 99 | 151.38 | |||
| 99 | 151.38 | |||
| 02/07/2025 | 20:09:06.994 | 15 | 151.36 | |
| 15 | 151.36 | |||
| 15 | 151.36 | |||
| 02/07/2025 | 20:07:26.186 | 20 | 151.24 | |
| 20 | 151.24 | |||
| 20 | 151.24 | |||
| 02/07/2025 | 20:00:49.472 | 690 | 151.40 | |
| 690 | 151.40 | |||
| 690 | 151.40 | |||
| 02/07/2025 | 20:00:03.189 | 6 | 151.38 | |
| 6 | 151.38 | |||
| 6 | 151.38 | |||
| 02/07/2025 | 19:58:15.740 | 2 | 151.28 | |
| 2 | 151.28 | |||
| 2 | 151.28 | |||
| 02/07/2025 | 19:57:36.756 | 30 | 151.24 | |
| 30 | 151.24 | |||
| 30 | 151.24 | |||
| 02/07/2025 | 19:57:28.159 | 6 | 151.30 | |
| 6 | 151.30 | |||
| 6 | 151.30 | |||
| 02/07/2025 | 19:57:08.169 | 50 | 151.30 | |
| 50 | 151.30 | |||
| 50 | 151.30 | |||
| 02/07/2025 | 19:52:15.655 | 719 | 151.36 | |
| 719 | 151.36 | |||
| 719 | 151.36 | |||
| 02/07/2025 | 19:47:44.716 | 5 | 151.22 | |
| 5 | 151.22 | |||
| 5 | 151.22 | |||
| 02/07/2025 | 19:46:32.461 | 4 | 151.18 | |
| 4 | 151.18 | |||
| 4 | 151.18 | |||
| 02/07/2025 | 19:42:54.459 | 20 | 151.20 | |
| 20 | 151.20 | |||
| 20 | 151.20 | |||
| 02/07/2025 | 19:42:05.308 | 5 | 151.36 | |
| 5 | 151.36 | |||
| 5 | 151.36 | |||
| 02/07/2025 | 19:41:05.103 | 30 | 151.34 | |
| 30 | 151.34 | |||
| 30 | 151.34 | |||
| 02/07/2025 | 19:38:20.556 | 13 | 151.32 | |
| 13 | 151.32 | |||
| 13 | 151.32 | |||
| 02/07/2025 | 19:36:41.091 | 50 | 151.42 | |
| 50 | 151.42 | |||
| 50 | 151.42 | |||
| 02/07/2025 | 19:36:11.583 | 20 | 151.44 | |
| 20 | 151.44 | |||
| 20 | 151.44 | |||
| 02/07/2025 | 19:33:20.542 | 10 | 151.28 | |
| 10 | 151.28 | |||
| 10 | 151.28 | |||
| 02/07/2025 | 19:33:13.418 | 67 | 151.36 | |
| 67 | 151.36 | |||
| 67 | 151.36 | |||
| 02/07/2025 | 19:33:00.558 | 66 | 151.34 | |
| 66 | 151.34 | |||
| 66 | 151.34 | |||
| 02/07/2025 | 19:32:59.926 | 20 | 151.24 | |
| 20 | 151.24 | |||
| 20 | 151.24 | |||
| 02/07/2025 | 19:29:47.656 | 8 | 151.44 | |
| 8 | 151.44 | |||
| 8 | 151.44 | |||
| 02/07/2025 | 19:28:59.868 | 3 | 151.42 | |
| 3 | 151.42 | |||
| 3 | 151.42 | |||
| 02/07/2025 | 19:28:49.059 | 60 | 151.42 | |
| 60 | 151.42 | |||
| 60 | 151.42 | |||
| 02/07/2025 | 19:28:31.871 | 15 | 151.58 | |
| 15 | 151.58 | |||
| 15 | 151.58 | |||
| 02/07/2025 | 19:28:29.664 | 2 | 151.60 | |
| 1 | 151.60 | |||
| 1 | 151.60 | |||
| 2 | 151.60 | |||
| 02/07/2025 | 19:26:10.512 | 1 073 | 151.48 | |
| 1 073 | 151.48 | |||
| 1 073 | 151.48 | |||
| 02/07/2025 | 19:25:52.498 | 65 | 151.62 | |
| 65 | 151.62 | |||
| 65 | 151.62 | |||
| 02/07/2025 | 19:23:59.710 | 52 | 151.48 | |
| 52 | 151.48 | |||
| 22 | 151.48 | |||
| 30 | 151.48 | |||
| 02/07/2025 | 19:23:27.187 | 1 049 | 151.48 | |
| 1 049 | 151.48 | |||
| 1 049 | 151.48 | |||
| 02/07/2025 | 19:23:21.093 | 100 | 151.48 | |
| 1 | 151.48 | |||
| 99 | 151.48 | |||
| 100 | 151.48 | |||
| 02/07/2025 | 19:18:47.272 | 1 000 | 151.32 | |
| 1 000 | 151.32 | |||
| 1 000 | 151.32 | |||
| 02/07/2025 | 19:18:25.744 | 25 | 151.30 | |
| 25 | 151.30 | |||
| 25 | 151.30 | |||
| 02/07/2025 | 19:17:58.461 | 1 024 | 151.16 | |
| 24 | 151.16 | |||
| 1 000 | 151.16 | |||
| 1 024 | 151.16 | |||
| 02/07/2025 | 19:16:32.574 | 1 500 | 151.16 | |
| 1 500 | 151.16 | |||
| 1 500 | 151.16 | |||
| 02/07/2025 | 19:16:06.954 | 4 | 151.16 | |
| 4 | 151.16 | |||
| 4 | 151.16 | |||
| 02/07/2025 | 19:15:38.052 | 10 | 151.06 | |
| 10 | 151.06 | |||
| 10 | 151.06 | |||
| 02/07/2025 | 19:15:26.706 | 12 | 150.94 | |
| 12 | 150.94 | |||
| 12 | 150.94 | |||
| 02/07/2025 | 19:13:39.311 | 20 | 151.32 | |
| 20 | 151.32 | |||
| 20 | 151.32 | |||
| 02/07/2025 | 19:13:33.686 | 5 | 151.34 | |
| 5 | 151.34 | |||
| 5 | 151.34 | |||
| 02/07/2025 | 19:13:24.853 | 1 | 151.36 | |
| 1 | 151.36 | |||
| 1 | 151.36 | |||
| 02/07/2025 | 19:13:21.928 | 7 | 151.36 | |
| 7 | 151.36 | |||
| 7 | 151.36 | |||
| 02/07/2025 | 19:13:21.223 | 50 | 151.36 | |
| 50 | 151.36 | |||
| 50 | 151.36 | |||
| 02/07/2025 | 19:13:06.736 | 10 | 151.36 | |
| 10 | 151.36 | |||
| 10 | 151.36 | |||
| 02/07/2025 | 19:12:37.335 | 1 | 151.40 | |
| 1 | 151.40 | |||
| 1 | 151.40 | |||
| 02/07/2025 | 19:11:51.480 | 13 | 151.26 | |
| 13 | 151.26 | |||
| 13 | 151.26 | |||
| 02/07/2025 | 19:11:44.309 | 11 | 151.24 | |
| 11 | 151.24 | |||
| 11 | 151.24 | |||
| 02/07/2025 | 19:10:39.122 | 25 | 151.14 | |
| 25 | 151.14 | |||
| 25 | 151.14 | |||
| 02/07/2025 | 19:08:46.582 | 1 | 151.12 | |
| 1 | 151.12 | |||
| 1 | 151.12 | |||
| 02/07/2025 | 19:04:34.336 | 18 | 151.08 | |
| 18 | 151.08 | |||
| 18 | 151.08 | |||
| 02/07/2025 | 19:03:51.815 | 100 | 150.96 | |
| 100 | 150.96 | |||
| 100 | 150.96 | |||
| 02/07/2025 | 19:02:56.682 | 7 | 151.04 | |
| 7 | 151.04 | |||
| 7 | 151.04 | |||
| 02/07/2025 | 19:01:40.685 | 20 | 150.90 | |
| 20 | 150.90 | |||
| 20 | 150.90 | |||
| 02/07/2025 | 19:00:35.169 | 193 | 150.98 | |
| 193 | 150.98 | |||
| 193 | 150.98 | |||
| 02/07/2025 | 19:00:15.777 | 25 | 151.00 | |
| 25 | 151.00 | |||
| 25 | 151.00 | |||
| 02/07/2025 | 18:59:23.303 | 268 | 151.00 | |
| 268 | 151.00 | |||
| 268 | 151.00 | |||
| 02/07/2025 | 18:58:30.636 | 16 | 151.08 | |
| 16 | 151.08 | |||
| 16 | 151.08 | |||
| 02/07/2025 | 18:57:14.046 | 1 | 150.98 | |
| 1 | 150.98 | |||
| 1 | 150.98 | |||
| 02/07/2025 | 18:56:01.026 | 19 | 151.00 | |
| 19 | 151.00 | |||
| 19 | 151.00 | |||
| 02/07/2025 | 18:54:25.284 | 8 | 150.98 | |
| 8 | 150.98 | |||
| 8 | 150.98 | |||
| 02/07/2025 | 18:53:10.015 | 10 | 150.96 | |
| 10 | 150.96 | |||
| 10 | 150.96 | |||
| 02/07/2025 | 18:50:55.518 | 66 | 150.80 | |
| 66 | 150.80 | |||
| 66 | 150.80 | |||
| 02/07/2025 | 18:48:57.237 | 1 | 150.78 | |
| 1 | 150.78 | |||
| 1 | 150.78 | |||
| 02/07/2025 | 18:48:44.544 | 20 | 150.84 | |
| 20 | 150.84 | |||
| 20 | 150.84 | |||
| 02/07/2025 | 18:47:05.371 | 10 | 150.72 | |
| 10 | 150.72 | |||
| 10 | 150.72 | |||
| 02/07/2025 | 18:44:01.443 | 3 | 150.94 | |
| 3 | 150.94 | |||
| 3 | 150.94 | |||
| 02/07/2025 | 18:43:07.472 | 3 | 150.92 | |
| 3 | 150.92 | |||
| 3 | 150.92 | |||
| 02/07/2025 | 18:42:49.063 | 5 | 150.94 | |
| 5 | 150.94 | |||
| 5 | 150.94 | |||
| 02/07/2025 | 18:41:09.178 | 4 | 150.76 | |
| 4 | 150.76 | |||
| 4 | 150.76 | |||
| 02/07/2025 | 18:39:59.711 | 10 | 150.86 | |
| 10 | 150.86 | |||
| 10 | 150.86 | |||
| 02/07/2025 | 18:39:47.755 | 2 | 150.84 | |
| 2 | 150.84 | |||
| 2 | 150.84 | |||
| 02/07/2025 | 18:38:54.002 | 66 | 150.80 | |
| 66 | 150.80 | |||
| 66 | 150.80 | |||
| 02/07/2025 | 18:38:32.132 | 10 | 150.78 | |
| 10 | 150.78 | |||
| 10 | 150.78 | |||
| 02/07/2025 | 18:37:41.345 | 8 | 150.78 | |
| 8 | 150.78 | |||
| 8 | 150.78 | |||
| 02/07/2025 | 18:37:12.900 | 1 | 150.76 | |
| 1 | 150.76 | |||
| 1 | 150.76 | |||
| 02/07/2025 | 18:37:01.869 | 10 | 150.78 | |
| 10 | 150.78 | |||
| 10 | 150.78 | |||
| 02/07/2025 | 18:36:55.757 | 5 | 150.80 | |
| 5 | 150.80 | |||
| 5 | 150.80 | |||
| 02/07/2025 | 18:36:44.764 | 45 | 150.68 | |
| 45 | 150.68 | |||
| 45 | 150.68 | |||
| 02/07/2025 | 18:36:37.270 | 10 | 150.70 | |
| 10 | 150.70 | |||
| 10 | 150.70 | |||
| 02/07/2025 | 18:35:24.330 | 100 | 150.70 | |
| 100 | 150.70 | |||
| 100 | 150.70 | |||
| 02/07/2025 | 18:34:24.883 | 1 | 150.68 | |
| 1 | 150.68 | |||
| 1 | 150.68 | |||
| 02/07/2025 | 18:33:36.450 | 1 | 150.72 | |
| 1 | 150.72 | |||
| 1 | 150.72 | |||
| 02/07/2025 | 18:32:47.469 | 40 | 150.66 | |
| 40 | 150.66 | |||
| 40 | 150.66 | |||
| 02/07/2025 | 18:32:28.122 | 11 | 150.66 | |
| 11 | 150.66 | |||
| 11 | 150.66 | |||
| 02/07/2025 | 18:32:24.074 | 66 | 150.74 | |
| 66 | 150.74 | |||
| 66 | 150.74 | |||
| 02/07/2025 | 18:31:40.326 | 6 | 150.62 | |
| 6 | 150.62 | |||
| 6 | 150.62 | |||
| 02/07/2025 | 18:31:34.265 | 3 | 150.70 | |
| 3 | 150.70 | |||
| 3 | 150.70 | |||
| 02/07/2025 | 18:29:29.117 | 15 | 150.78 | |
| 15 | 150.78 | |||
| 15 | 150.78 | |||
| 02/07/2025 | 18:28:49.255 | 1 | 150.72 | |
| 1 | 150.72 | |||
| 1 | 150.72 | |||
| 02/07/2025 | 18:27:58.381 | 3 | 150.62 | |
| 3 | 150.62 | |||
| 3 | 150.62 | |||
| 02/07/2025 | 18:27:37.338 | 2 | 150.68 | |
| 2 | 150.68 | |||
| 2 | 150.68 | |||
| 02/07/2025 | 18:27:12.472 | 1 | 150.62 | |
| 1 | 150.62 | |||
| 1 | 150.62 | |||
| 02/07/2025 | 18:24:09.515 | 60 | 150.70 | |
| 60 | 150.70 | |||
| 60 | 150.70 | |||
| 02/07/2025 | 18:23:00.723 | 10 | 150.78 | |
| 10 | 150.78 | |||
| 10 | 150.78 | |||
| 02/07/2025 | 18:20:38.083 | 80 | 150.76 | |
| 80 | 150.76 | |||
| 80 | 150.76 | |||
| 02/07/2025 | 18:17:56.206 | 13 | 150.96 | |
| 13 | 150.96 | |||
| 13 | 150.96 | |||
| 02/07/2025 | 18:16:58.008 | 125 | 150.96 | |
| 125 | 150.96 | |||
| 125 | 150.96 | |||
| 02/07/2025 | 18:15:47.853 | 7 | 150.94 | |
| 7 | 150.94 | |||
| 7 | 150.94 | |||
| 02/07/2025 | 18:15:15.383 | 50 | 150.86 | |
| 50 | 150.86 | |||
| 50 | 150.86 | |||
| 02/07/2025 | 18:15:00.150 | 65 | 150.96 | |
| 65 | 150.96 | |||
| 65 | 150.96 | |||
| 02/07/2025 | 18:14:39.697 | 1 | 150.86 | |
| 1 | 150.86 | |||
| 1 | 150.86 | |||
| 02/07/2025 | 18:14:37.889 | 10 | 150.86 | |
| 10 | 150.86 | |||
| 10 | 150.86 | |||
| 02/07/2025 | 18:14:01.350 | 8 | 151.00 | |
| 8 | 151.00 | |||
| 8 | 151.00 | |||
| 02/07/2025 | 18:13:52.598 | 10 | 151.00 | |
| 10 | 151.00 | |||
| 10 | 151.00 | |||
| 02/07/2025 | 18:13:06.497 | 20 | 151.00 | |
| 10 | 151.00 | |||
| 10 | 151.00 | |||
| 20 | 151.00 | |||
| 02/07/2025 | 18:11:03.469 | 10 | 151.00 | |
| 10 | 151.00 | |||
| 10 | 151.00 | |||
| 02/07/2025 | 18:10:21.590 | 65 | 151.00 | |
| 65 | 151.00 | |||
| 65 | 151.00 | |||
| 02/07/2025 | 18:07:49.238 | 132 | 151.06 | |
| 132 | 151.06 | |||
| 132 | 151.06 | |||
| 02/07/2025 | 18:07:48.076 | 5 | 151.06 | |
| 5 | 151.06 | |||
| 5 | 151.06 | |||
| 02/07/2025 | 18:07:36.063 | 1 | 151.06 | |
| 1 | 151.06 | |||
| 1 | 151.06 | |||
| 02/07/2025 | 18:06:01.161 | 5 | 151.12 | |
| 5 | 151.12 | |||
| 5 | 151.12 | |||
| 02/07/2025 | 18:05:52.840 | 429 | 151.08 | |
| 429 | 151.08 | |||
| 429 | 151.08 | |||
| 02/07/2025 | 18:04:56.823 | 35 | 151.16 | |
| 35 | 151.16 | |||
| 35 | 151.16 | |||
| 02/07/2025 | 18:04:03.060 | 2 | 151.16 | |
| 2 | 151.16 | |||
| 2 | 151.16 | |||
| 02/07/2025 | 18:02:27.347 | 5 | 151.10 | |
| 5 | 151.10 | |||
| 5 | 151.10 | |||
| 02/07/2025 | 18:01:00.033 | 300 | 151.10 | |
| 300 | 151.10 | |||
| 300 | 151.10 | |||
| 02/07/2025 | 18:00:25.069 | 1 | 151.18 | |
| 1 | 151.18 | |||
| 1 | 151.18 | |||
| 02/07/2025 | 17:59:47.331 | 14 | 150.94 | |
| 14 | 150.94 | |||
| 14 | 150.94 | |||
| 02/07/2025 | 17:59:36.154 | 1 | 150.98 | |
| 1 | 150.98 | |||
| 1 | 150.98 | |||
| 02/07/2025 | 17:59:14.399 | 5 | 150.92 | |
| 5 | 150.92 | |||
| 5 | 150.92 | |||
| 02/07/2025 | 17:58:01.947 | 1 | 150.68 | |
| 1 | 150.68 | |||
| 1 | 150.68 | |||
| 02/07/2025 | 17:57:32.364 | 492 | 150.74 | |
| 492 | 150.74 | |||
| 492 | 150.74 | |||
| 02/07/2025 | 17:57:21.880 | 1 500 | 150.74 | |
| 1 500 | 150.74 | |||
| 1 500 | 150.74 | |||
| 02/07/2025 | 17:56:33.953 | 100 | 150.76 | |
| 100 | 150.76 | |||
| 100 | 150.76 | |||
| 02/07/2025 | 17:56:07.692 | 20 | 150.72 | |
| 20 | 150.72 | |||
| 20 | 150.72 | |||
| 02/07/2025 | 17:53:34.805 | 20 | 150.64 | |
| 20 | 150.64 | |||
| 20 | 150.64 | |||
| 02/07/2025 | 17:53:26.507 | 4 | 150.74 | |
| 4 | 150.74 | |||
| 4 | 150.74 | |||
| 02/07/2025 | 17:52:21.927 | 2 | 150.78 | |
| 2 | 150.78 | |||
| 2 | 150.78 | |||
| 02/07/2025 | 17:50:04.329 | 15 | 150.92 | |
| 15 | 150.92 | |||
| 15 | 150.92 | |||
| 02/07/2025 | 17:50:02.816 | 60 | 150.92 | |
| 60 | 150.92 | |||
| 60 | 150.92 | |||
| 02/07/2025 | 17:49:04.012 | 3 | 150.82 | |
| 3 | 150.82 | |||
| 3 | 150.82 | |||
| 02/07/2025 | 17:48:51.544 | 27 | 150.90 | |
| 27 | 150.90 | |||
| 27 | 150.90 | |||
| 02/07/2025 | 17:48:05.526 | 50 | 150.76 | |
| 50 | 150.76 | |||
| 50 | 150.76 | |||
| 02/07/2025 | 17:47:29.375 | 80 | 150.74 | |
| 80 | 150.74 | |||
| 80 | 150.74 | |||
| 02/07/2025 | 17:46:11.548 | 100 | 150.60 | |
| 100 | 150.60 | |||
| 100 | 150.60 | |||
| 02/07/2025 | 17:45:58.280 | 55 | 150.60 | |
| 55 | 150.60 | |||
| 55 | 150.60 | |||
| 02/07/2025 | 17:43:29.010 | 167 | 150.66 | |
| 167 | 150.66 | |||
| 167 | 150.66 | |||
| 02/07/2025 | 17:42:54.056 | 65 | 150.66 | |
| 65 | 150.66 | |||
| 65 | 150.66 | |||
| 02/07/2025 | 17:42:51.556 | 10 | 150.60 | |
| 10 | 150.60 | |||
| 10 | 150.60 | |||
| 02/07/2025 | 17:41:25.829 | 7 | 150.64 | |
| 7 | 150.64 | |||
| 7 | 150.64 | |||
| 02/07/2025 | 17:41:02.266 | 50 | 150.82 | |
| 50 | 150.82 | |||
| 50 | 150.82 | |||
| 02/07/2025 | 17:40:51.624 | 20 | 150.70 | |
| 20 | 150.70 | |||
| 20 | 150.70 | |||
| 02/07/2025 | 17:40:51.266 | 500 | 150.70 | |
| 500 | 150.70 | |||
| 500 | 150.70 | |||
| 02/07/2025 | 17:40:44.932 | 17 | 150.72 | |
| 17 | 150.72 | |||
| 17 | 150.72 | |||
| 02/07/2025 | 17:40:29.653 | 50 | 150.76 | |
| 50 | 150.76 | |||
| 50 | 150.76 | |||
| 02/07/2025 | 17:38:58.834 | 18 | 150.66 | |
| 18 | 150.66 | |||
| 18 | 150.66 | |||
| 02/07/2025 | 17:38:21.805 | 1 | 150.76 | |
| 1 | 150.76 | |||
| 1 | 150.76 | |||
| 02/07/2025 | 17:38:03.774 | 68 | 150.80 | |
| 53 | 150.80 | |||
| 68 | 150.80 | |||
| 15 | 150.80 | |||
| 02/07/2025 | 17:37:08.374 | 624 | 150.60 | |
| 624 | 150.60 | |||
| 624 | 150.60 | |||
| 02/07/2025 | 17:36:37.098 | 1 | 150.52 | |
| 1 | 150.52 | |||
| 1 | 150.52 | |||
| 02/07/2025 | 17:36:07.905 | 60 | 150.66 | |
| 60 | 150.66 | |||
| 60 | 150.66 | |||
| 02/07/2025 | 17:34:26.009 | 10 | 150.68 | |
| 10 | 150.68 | |||
| 10 | 150.68 | |||
| 02/07/2025 | 17:30:46.444 | 12 | 150.62 | |
| 12 | 150.62 | |||
| 12 | 150.62 | |||
| 02/07/2025 | 17:29:10.515 | 15 | 150.74 | |
| 15 | 150.74 | |||
| 15 | 150.74 | |||
| 02/07/2025 | 17:29:00.842 | 33 | 150.70 | |
| 33 | 150.70 | |||
| 33 | 150.70 | |||
| 02/07/2025 | 17:28:38.147 | 20 | 150.76 | |
| 20 | 150.76 | |||
| 20 | 150.76 | |||
| 02/07/2025 | 17:28:29.912 | 3 | 150.72 | |
| 3 | 150.72 | |||
| 3 | 150.72 | |||
| 02/07/2025 | 17:27:55.945 | 50 | 150.78 | |
| 50 | 150.78 | |||
| 50 | 150.78 | |||
| 02/07/2025 | 17:26:35.296 | 150 | 150.82 | |
| 150 | 150.82 | |||
| 150 | 150.82 | |||
| 02/07/2025 | 17:25:44.321 | 5 | 150.92 | |
| 5 | 150.92 | |||
| 5 | 150.92 | |||
| 02/07/2025 | 17:25:40.134 | 2 | 150.92 | |
| 2 | 150.92 | |||
| 2 | 150.92 | |||
| 02/07/2025 | 17:24:29.611 | 1 | 150.86 | |
| 1 | 150.86 | |||
| 1 | 150.86 | |||
| 02/07/2025 | 17:24:29.316 | 30 | 150.86 | |
| 30 | 150.86 | |||
| 30 | 150.86 | |||
| 02/07/2025 | 17:22:34.545 | 1 | 150.76 | |
| 1 | 150.76 | |||
| 1 | 150.76 | |||
| 02/07/2025 | 17:22:32.633 | 1 | 150.78 | |
| 1 | 150.78 | |||
| 1 | 150.78 | |||
| 02/07/2025 | 17:22:10.131 | 510 | 150.70 | |
| 510 | 150.70 | |||
| 510 | 150.70 | |||
| 02/07/2025 | 17:21:38.852 | 20 | 150.64 | |
| 20 | 150.64 | |||
| 20 | 150.64 | |||
| 02/07/2025 | 17:19:43.248 | 34 | 150.64 | |
| 34 | 150.64 | |||
| 34 | 150.64 | |||
| 02/07/2025 | 17:18:44.227 | 50 | 150.50 | |
| 50 | 150.50 | |||
| 50 | 150.50 | |||
| 02/07/2025 | 17:18:30.563 | 2 | 150.48 | |
| 2 | 150.48 | |||
| 2 | 150.48 | |||
| 02/07/2025 | 17:17:59.149 | 4 | 150.42 | |
| 4 | 150.42 | |||
| 4 | 150.42 | |||
| 02/07/2025 | 17:17:00.386 | 4 | 150.48 | |
| 4 | 150.48 | |||
| 4 | 150.48 | |||
| 02/07/2025 | 17:16:28.311 | 20 | 150.48 | |
| 20 | 150.48 | |||
| 20 | 150.48 | |||
| 02/07/2025 | 17:15:38.233 | 2 | 150.42 | |
| 2 | 150.42 | |||
| 2 | 150.42 | |||
| 02/07/2025 | 17:14:39.894 | 30 | 150.40 | |
| 30 | 150.40 | |||
| 30 | 150.40 | |||
| 02/07/2025 | 17:13:54.248 | 20 | 150.22 | |
| 20 | 150.22 | |||
| 20 | 150.22 | |||
| 02/07/2025 | 17:12:16.756 | 5 | 150.20 | |
| 5 | 150.20 | |||
| 5 | 150.20 | |||
| 02/07/2025 | 17:10:49.032 | 3 | 150.12 | |
| 3 | 150.12 | |||
| 3 | 150.12 | |||
| 02/07/2025 | 17:10:33.029 | 1 | 150.24 | |
| 1 | 150.24 | |||
| 1 | 150.24 | |||
| 02/07/2025 | 17:10:24.617 | 7 | 150.22 | |
| 7 | 150.22 | |||
| 7 | 150.22 | |||
| 02/07/2025 | 17:09:19.721 | 1 | 150.38 | |
| 1 | 150.38 | |||
| 1 | 150.38 | |||
| 02/07/2025 | 17:09:17.788 | 30 | 150.38 | |
| 30 | 150.38 | |||
| 30 | 150.38 | |||
| 02/07/2025 | 17:08:10.045 | 10 | 150.40 | |
| 10 | 150.40 | |||
| 10 | 150.40 | |||
| 02/07/2025 | 17:08:06.156 | 70 | 150.34 | |
| 70 | 150.34 | |||
| 70 | 150.34 | |||
| 02/07/2025 | 17:07:57.627 | 18 | 150.32 | |
| 18 | 150.32 | |||
| 18 | 150.32 | |||
| 02/07/2025 | 17:07:57.366 | 22 | 150.38 | |
| 22 | 150.38 | |||
| 22 | 150.38 | |||
| 02/07/2025 | 17:06:04.388 | 50 | 150.24 | |
| 50 | 150.24 | |||
| 50 | 150.24 | |||
| 02/07/2025 | 17:03:51.963 | 30 | 150.12 | |
| 18 | 150.12 | |||
| 12 | 150.12 | |||
| 30 | 150.12 | |||
| 02/07/2025 | 17:02:40.933 | 13 | 150.20 | |
| 13 | 150.20 | |||
| 13 | 150.20 | |||
| 02/07/2025 | 17:02:38.145 | 192 | 150.16 | |
| 192 | 150.16 | |||
| 192 | 150.16 | |||
| 02/07/2025 | 17:01:59.431 | 6 | 150.16 | |
| 6 | 150.16 | |||
| 6 | 150.16 | |||
| 02/07/2025 | 17:01:57.655 | 5 | 150.22 | |
| 5 | 150.22 | |||
| 5 | 150.22 | |||
| 02/07/2025 | 17:00:42.166 | 5 | 150.18 | |
| 5 | 150.18 | |||
| 5 | 150.18 | |||
| 02/07/2025 | 17:00:31.617 | 12 | 150.10 | |
| 12 | 150.10 | |||
| 12 | 150.10 | |||
| 02/07/2025 | 16:58:57.626 | 2 | 150.12 | |
| 2 | 150.12 | |||
| 2 | 150.12 | |||
| 02/07/2025 | 16:58:41.828 | 1 | 150.12 | |
| 1 | 150.12 | |||
| 1 | 150.12 | |||
| 02/07/2025 | 16:57:58.165 | 3 | 150.08 | |
| 3 | 150.08 | |||
| 3 | 150.08 | |||
| 02/07/2025 | 16:57:46.845 | 2 | 150.06 | |
| 2 | 150.06 | |||
| 2 | 150.06 | |||
| 02/07/2025 | 16:57:40.397 | 25 | 150.08 | |
| 25 | 150.08 | |||
| 25 | 150.08 | |||
| 02/07/2025 | 16:57:11.954 | 250 | 150.04 | |
| 250 | 150.04 | |||
| 250 | 150.04 | |||
| 02/07/2025 | 16:56:24.331 | 7 | 150.14 | |
| 7 | 150.14 | |||
| 7 | 150.14 | |||
| 02/07/2025 | 16:56:13.914 | 2 | 150.16 | |
| 2 | 150.16 | |||
| 2 | 150.16 | |||
| 02/07/2025 | 16:55:28.150 | 1 | 150.24 | |
| 1 | 150.24 | |||
| 1 | 150.24 | |||
| 02/07/2025 | 16:54:02.860 | 10 | 150.40 | |
| 10 | 150.40 | |||
| 10 | 150.40 | |||
| 02/07/2025 | 16:52:52.561 | 1 | 150.34 | |
| 1 | 150.34 | |||
| 1 | 150.34 | |||
| 02/07/2025 | 16:51:28.563 | 140 | 150.34 | |
| 140 | 150.34 | |||
| 140 | 150.34 | |||
| 02/07/2025 | 16:50:38.420 | 10 | 150.42 | |
| 10 | 150.42 | |||
| 10 | 150.42 | |||
| 02/07/2025 | 16:49:37.537 | 33 | 150.40 | |
| 33 | 150.40 | |||
| 33 | 150.40 | |||
| 02/07/2025 | 16:47:45.752 | 14 | 150.28 | |
| 14 | 150.28 | |||
| 14 | 150.28 | |||
| 02/07/2025 | 16:47:21.362 | 17 | 150.24 | |
| 17 | 150.24 | |||
| 17 | 150.24 | |||
| 02/07/2025 | 16:46:58.609 | 10 | 150.22 | |
| 10 | 150.22 | |||
| 10 | 150.22 | |||
| 02/07/2025 | 16:46:41.744 | 2 | 150.20 | |
| 2 | 150.20 | |||
| 2 | 150.20 | |||
| 02/07/2025 | 16:45:59.788 | 10 | 150.24 | |
| 10 | 150.24 | |||
| 10 | 150.24 | |||
| 02/07/2025 | 16:45:01.262 | 800 | 150.06 | |
| 800 | 150.06 | |||
| 800 | 150.06 | |||
| 02/07/2025 | 16:44:43.487 | 10 | 150.00 | |
| 10 | 150.00 | |||
| 10 | 150.00 | |||
| 02/07/2025 | 16:43:50.708 | 10 | 150.30 | |
| 10 | 150.30 | |||
| 10 | 150.30 | |||
| 02/07/2025 | 16:41:47.891 | 10 | 150.28 | |
| 10 | 150.28 | |||
| 10 | 150.28 | |||
| 02/07/2025 | 16:41:21.672 | 49 | 150.34 | |
| 49 | 150.34 | |||
| 49 | 150.34 | |||
| 02/07/2025 | 16:41:01.503 | 13 | 150.38 | |
| 13 | 150.38 | |||
| 13 | 150.38 | |||
| 02/07/2025 | 16:39:11.332 | 20 | 150.38 | |
| 20 | 150.38 | |||
| 20 | 150.38 | |||
| 02/07/2025 | 16:38:51.417 | 10 | 150.34 | |
| 10 | 150.34 | |||
| 10 | 150.34 | |||
| 02/07/2025 | 16:36:59.575 | 20 | 150.38 | |
| 20 | 150.38 | |||
| 20 | 150.38 | |||
| 02/07/2025 | 16:36:32.440 | 23 | 150.40 | |
| 23 | 150.40 | |||
| 23 | 150.40 | |||
| 02/07/2025 | 16:36:06.154 | 150 | 150.38 | |
| 150 | 150.38 | |||
| 150 | 150.38 | |||
| 02/07/2025 | 16:35:14.230 | 16 | 150.18 | |
| 16 | 150.18 | |||
| 16 | 150.18 | |||
| 02/07/2025 | 16:34:22.040 | 7 | 150.12 | |
| 7 | 150.12 | |||
| 7 | 150.12 | |||
| 02/07/2025 | 16:32:13.265 | 11 | 150.32 | |
| 11 | 150.32 | |||
| 11 | 150.32 | |||
| 02/07/2025 | 16:32:08.085 | 2 | 150.28 | |
| 2 | 150.28 | |||
| 2 | 150.28 | |||
| 02/07/2025 | 16:31:13.896 | 4 | 150.40 | |
| 4 | 150.40 | |||
| 4 | 150.40 | |||
| 02/07/2025 | 16:30:54.846 | 7 | 150.42 | |
| 7 | 150.42 | |||
| 7 | 150.42 | |||
| 02/07/2025 | 16:30:24.784 | 125 | 150.36 | |
| 125 | 150.36 | |||
| 125 | 150.36 | |||
| 02/07/2025 | 16:29:54.559 | 40 | 150.38 | |
| 40 | 150.38 | |||
| 40 | 150.38 | |||
| 02/07/2025 | 16:28:52.544 | 25 | 150.16 | |
| 25 | 150.16 | |||
| 25 | 150.16 | |||
| 02/07/2025 | 16:28:42.917 | 33 | 150.12 | |
| 33 | 150.12 | |||
| 33 | 150.12 | |||
| 02/07/2025 | 16:27:51.883 | 39 | 150.14 | |
| 39 | 150.14 | |||
| 39 | 150.14 | |||
| 02/07/2025 | 16:27:42.476 | 8 | 150.10 | |
| 8 | 150.10 | |||
| 8 | 150.10 | |||
| 02/07/2025 | 16:27:30.936 | 20 | 150.14 | |
| 20 | 150.14 | |||
| 20 | 150.14 | |||
| 02/07/2025 | 16:26:54.104 | 150 | 150.10 | |
| 150 | 150.10 | |||
| 150 | 150.10 | |||
| 02/07/2025 | 16:26:17.018 | 1 | 150.10 | |
| 1 | 150.10 | |||
| 1 | 150.10 | |||
| 02/07/2025 | 16:26:05.881 | 4 | 150.12 | |
| 4 | 150.12 | |||
| 4 | 150.12 | |||
| 02/07/2025 | 16:25:48.803 | 100 | 150.00 | |
| 100 | 150.00 | |||
| 100 | 150.00 | |||
| 02/07/2025 | 16:25:27.402 | 1 | 150.02 | |
| 1 | 150.02 | |||
| 1 | 150.02 | |||
| 02/07/2025 | 16:25:23.206 | 4 | 150.00 | |
| 4 | 150.00 | |||
| 4 | 150.00 | |||
| 02/07/2025 | 16:23:57.399 | 250 | 150.06 | |
| 250 | 150.06 | |||
| 250 | 150.06 | |||
| 02/07/2025 | 16:23:51.014 | 15 | 150.06 | |
| 15 | 150.06 | |||
| 15 | 150.06 | |||
| 02/07/2025 | 16:23:25.387 | 100 | 150.20 | |
| 100 | 150.20 | |||
| 100 | 150.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 725.00
Turnover: 90 311 TEUR -
Nvidia Corp.
Bid: 133.12 / Ask: 133.24
Turnover: 43 739 TEUR -
Tesla Inc.
Bid: 267.05 / Ask: 267.30
Turnover: 25 244 TEUR -
Siemens Energy AG
Bid: 91.98 / Ask: 92.48
Turnover: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405.95 / Ask: 408.00
Turnover: 19 359 TEUR
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00