Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1270
913
212.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 11:37:18.393 | 242 | 212.85 | |
| 242 | 212.85 | |||
| 242 | 212.85 | |||
| 03/11/2025 | 11:37:03.331 | 4 | 212.85 | |
| 4 | 212.85 | |||
| 4 | 212.85 | |||
| 03/11/2025 | 11:36:42.727 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 03/11/2025 | 11:36:10.205 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 11:36:08.552 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 03/11/2025 | 11:35:16.910 | 187 | 212.95 | |
| 187 | 212.95 | |||
| 187 | 212.95 | |||
| 03/11/2025 | 11:35:00.235 | 24 | 212.85 | |
| 24 | 212.85 | |||
| 24 | 212.85 | |||
| 03/11/2025 | 11:34:51.665 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 11:34:48.710 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 03/11/2025 | 11:33:54.851 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 03/11/2025 | 11:33:16.886 | 24 | 212.90 | |
| 24 | 212.90 | |||
| 24 | 212.90 | |||
| 03/11/2025 | 11:32:44.736 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 03/11/2025 | 11:32:34.670 | 100 | 212.80 | |
| 100 | 212.80 | |||
| 100 | 212.80 | |||
| 03/11/2025 | 11:32:32.410 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 11:32:18.266 | 12 | 212.80 | |
| 12 | 212.80 | |||
| 12 | 212.80 | |||
| 03/11/2025 | 11:31:56.301 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 03/11/2025 | 11:31:54.321 | 19 | 212.65 | |
| 19 | 212.65 | |||
| 19 | 212.65 | |||
| 03/11/2025 | 11:30:48.633 | 20 | 212.55 | |
| 20 | 212.55 | |||
| 20 | 212.55 | |||
| 03/11/2025 | 11:30:05.864 | 200 | 212.75 | |
| 200 | 212.75 | |||
| 200 | 212.75 | |||
| 03/11/2025 | 11:29:11.312 | 11 | 212.70 | |
| 11 | 212.70 | |||
| 11 | 212.70 | |||
| 03/11/2025 | 11:29:09.992 | 5 | 212.55 | |
| 5 | 212.55 | |||
| 5 | 212.55 | |||
| 03/11/2025 | 11:28:58.738 | 46 | 212.75 | |
| 46 | 212.75 | |||
| 46 | 212.75 | |||
| 03/11/2025 | 11:28:39.664 | 50 | 212.75 | |
| 50 | 212.75 | |||
| 50 | 212.75 | |||
| 03/11/2025 | 11:28:14.669 | 22 | 212.55 | |
| 22 | 212.55 | |||
| 22 | 212.55 | |||
| 03/11/2025 | 11:28:04.537 | 15 | 212.60 | |
| 15 | 212.60 | |||
| 15 | 212.60 | |||
| 03/11/2025 | 11:27:32.025 | 50 | 212.60 | |
| 50 | 212.60 | |||
| 50 | 212.60 | |||
| 03/11/2025 | 11:26:57.295 | 50 | 212.55 | |
| 20 | 212.55 | |||
| 30 | 212.55 | |||
| 50 | 212.55 | |||
| 03/11/2025 | 11:26:43.980 | 15 | 212.55 | |
| 15 | 212.55 | |||
| 15 | 212.55 | |||
| 03/11/2025 | 11:26:43.850 | 20 | 212.60 | |
| 20 | 212.60 | |||
| 20 | 212.60 | |||
| 03/11/2025 | 11:26:10.957 | 25 | 212.70 | |
| 25 | 212.70 | |||
| 25 | 212.70 | |||
| 03/11/2025 | 11:25:58.725 | 94 | 212.90 | |
| 94 | 212.90 | |||
| 94 | 212.90 | |||
| 03/11/2025 | 11:25:51.993 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 03/11/2025 | 11:25:46.822 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 03/11/2025 | 11:25:36.948 | 12 | 212.70 | |
| 12 | 212.70 | |||
| 3 | 212.70 | |||
| 9 | 212.70 | |||
| 03/11/2025 | 11:25:29.009 | 3 | 212.95 | |
| 3 | 212.95 | |||
| 3 | 212.95 | |||
| 03/11/2025 | 11:24:43.287 | 17 | 212.85 | |
| 17 | 212.85 | |||
| 17 | 212.85 | |||
| 03/11/2025 | 11:24:12.152 | 75 | 212.95 | |
| 75 | 212.95 | |||
| 75 | 212.95 | |||
| 03/11/2025 | 11:23:34.510 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 03/11/2025 | 11:23:00.867 | 20 | 212.90 | |
| 20 | 212.90 | |||
| 20 | 212.90 | |||
| 03/11/2025 | 11:21:34.616 | 300 | 212.90 | |
| 300 | 212.90 | |||
| 300 | 212.90 | |||
| 03/11/2025 | 11:21:28.740 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 03/11/2025 | 11:21:28.450 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 11:21:24.354 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 03/11/2025 | 11:21:12.580 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 03/11/2025 | 11:21:10.700 | 200 | 213.00 | |
| 200 | 213.00 | |||
| 200 | 213.00 | |||
| 03/11/2025 | 11:20:54.762 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 11:20:48.176 | 44 | 212.90 | |
| 44 | 212.90 | |||
| 44 | 212.90 | |||
| 03/11/2025 | 11:20:45.684 | 15 | 212.90 | |
| 15 | 212.90 | |||
| 15 | 212.90 | |||
| 03/11/2025 | 11:20:32.328 | 235 | 213.00 | |
| 235 | 213.00 | |||
| 10 | 213.00 | |||
| 23 | 213.00 | |||
| 200 | 213.00 | |||
| 2 | 213.00 | |||
| 03/11/2025 | 11:19:07.419 | 3 | 213.20 | |
| 3 | 213.20 | |||
| 3 | 213.20 | |||
| 03/11/2025 | 11:19:03.936 | 23 | 213.05 | |
| 23 | 213.05 | |||
| 23 | 213.05 | |||
| 03/11/2025 | 11:18:48.115 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 03/11/2025 | 11:18:45.686 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 11:18:45.586 | 200 | 213.25 | |
| 200 | 213.25 | |||
| 200 | 213.25 | |||
| 03/11/2025 | 11:18:41.717 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 03/11/2025 | 11:18:29.516 | 2 | 213.25 | |
| 2 | 213.25 | |||
| 2 | 213.25 | |||
| 03/11/2025 | 11:18:02.976 | 23 | 213.20 | |
| 23 | 213.20 | |||
| 23 | 213.20 | |||
| 03/11/2025 | 11:18:00.339 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 03/11/2025 | 11:17:14.596 | 3 | 213.25 | |
| 3 | 213.25 | |||
| 3 | 213.25 | |||
| 03/11/2025 | 11:16:16.862 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 03/11/2025 | 11:15:54.015 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 03/11/2025 | 11:15:47.281 | 20 | 213.15 | |
| 20 | 213.15 | |||
| 20 | 213.15 | |||
| 03/11/2025 | 11:15:29.127 | 48 | 213.05 | |
| 48 | 213.05 | |||
| 48 | 213.05 | |||
| 03/11/2025 | 11:15:27.512 | 9 | 213.20 | |
| 9 | 213.20 | |||
| 9 | 213.20 | |||
| 03/11/2025 | 11:15:22.514 | 170 | 213.05 | |
| 170 | 213.05 | |||
| 170 | 213.05 | |||
| 03/11/2025 | 11:14:39.298 | 300 | 213.05 | |
| 300 | 213.05 | |||
| 300 | 213.05 | |||
| 03/11/2025 | 11:14:25.309 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 03/11/2025 | 11:14:25.122 | 19 | 213.05 | |
| 19 | 213.05 | |||
| 19 | 213.05 | |||
| 03/11/2025 | 11:14:20.008 | 61 | 213.05 | |
| 61 | 213.05 | |||
| 61 | 213.05 | |||
| 03/11/2025 | 11:14:16.340 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 11:14:05.911 | 9 | 213.20 | |
| 9 | 213.20 | |||
| 9 | 213.20 | |||
| 03/11/2025 | 11:13:54.402 | 300 | 213.05 | |
| 300 | 213.05 | |||
| 300 | 213.05 | |||
| 03/11/2025 | 11:13:52.171 | 4 | 213.20 | |
| 4 | 213.20 | |||
| 4 | 213.20 | |||
| 03/11/2025 | 11:13:40.874 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 03/11/2025 | 11:13:23.296 | 20 | 213.20 | |
| 20 | 213.20 | |||
| 20 | 213.20 | |||
| 03/11/2025 | 11:12:51.669 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 03/11/2025 | 11:12:43.661 | 21 | 213.10 | |
| 21 | 213.10 | |||
| 21 | 213.10 | |||
| 03/11/2025 | 11:12:18.099 | 500 | 213.10 | |
| 500 | 213.10 | |||
| 500 | 213.10 | |||
| 03/11/2025 | 11:12:08.186 | 32 | 213.10 | |
| 32 | 213.10 | |||
| 32 | 213.10 | |||
| 03/11/2025 | 11:11:50.406 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 03/11/2025 | 11:11:32.563 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 03/11/2025 | 11:11:05.581 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 03/11/2025 | 11:10:43.528 | 500 | 213.15 | |
| 500 | 213.15 | |||
| 500 | 213.15 | |||
| 03/11/2025 | 11:10:34.367 | 8 | 213.10 | |
| 8 | 213.10 | |||
| 8 | 213.10 | |||
| 03/11/2025 | 11:10:32.651 | 3 | 213.10 | |
| 3 | 213.10 | |||
| 3 | 213.10 | |||
| 03/11/2025 | 11:10:16.716 | 20 | 213.25 | |
| 20 | 213.25 | |||
| 20 | 213.25 | |||
| 03/11/2025 | 11:10:14.249 | 45 | 213.25 | |
| 45 | 213.25 | |||
| 45 | 213.25 | |||
| 03/11/2025 | 11:10:06.090 | 15 | 213.25 | |
| 1 | 213.25 | |||
| 14 | 213.25 | |||
| 8 | 213.25 | |||
| 7 | 213.25 | |||
| 03/11/2025 | 11:09:36.479 | 500 | 213.15 | |
| 500 | 213.15 | |||
| 500 | 213.15 | |||
| 03/11/2025 | 11:08:32.032 | 22 | 213.05 | |
| 22 | 213.05 | |||
| 22 | 213.05 | |||
| 03/11/2025 | 11:08:15.849 | 9 | 213.15 | |
| 9 | 213.15 | |||
| 9 | 213.15 | |||
| 03/11/2025 | 11:07:39.903 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 11:07:32.019 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 03/11/2025 | 11:07:29.682 | 300 | 213.05 | |
| 300 | 213.05 | |||
| 300 | 213.05 | |||
| 03/11/2025 | 11:07:27.418 | 100 | 213.05 | |
| 100 | 213.05 | |||
| 100 | 213.05 | |||
| 03/11/2025 | 11:07:03.818 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 03/11/2025 | 11:06:10.393 | 46 | 213.20 | |
| 46 | 213.20 | |||
| 46 | 213.20 | |||
| 03/11/2025 | 11:05:38.033 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 03/11/2025 | 11:05:24.450 | 4 | 213.15 | |
| 4 | 213.15 | |||
| 4 | 213.15 | |||
| 03/11/2025 | 11:05:03.993 | 22 | 213.35 | |
| 22 | 213.35 | |||
| 22 | 213.35 | |||
| 03/11/2025 | 11:04:20.804 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 03/11/2025 | 11:03:49.563 | 12 | 213.30 | |
| 12 | 213.30 | |||
| 12 | 213.30 | |||
| 03/11/2025 | 11:03:46.830 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 03/11/2025 | 11:03:24.390 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 03/11/2025 | 11:03:17.023 | 25 | 213.35 | |
| 25 | 213.35 | |||
| 25 | 213.35 | |||
| 03/11/2025 | 11:03:10.011 | 83 | 213.35 | |
| 83 | 213.35 | |||
| 83 | 213.35 | |||
| 03/11/2025 | 11:02:57.426 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 11:02:31.123 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 03/11/2025 | 11:02:24.928 | 13 | 213.35 | |
| 13 | 213.35 | |||
| 13 | 213.35 | |||
| 03/11/2025 | 11:02:14.772 | 10 | 213.50 | |
| 7 | 213.50 | |||
| 3 | 213.50 | |||
| 10 | 213.50 | |||
| 03/11/2025 | 11:02:02.025 | 500 | 213.50 | |
| 500 | 213.50 | |||
| 2 | 213.50 | |||
| 493 | 213.50 | |||
| 5 | 213.50 | |||
| 03/11/2025 | 11:01:53.562 | 500 | 213.30 | |
| 500 | 213.30 | |||
| 500 | 213.30 | |||
| 03/11/2025 | 11:01:37.799 | 10 | 213.35 | |
| 10 | 213.35 | |||
| 10 | 213.35 | |||
| 03/11/2025 | 11:01:22.917 | 100 | 213.05 | |
| 100 | 213.05 | |||
| 100 | 213.05 | |||
| 03/11/2025 | 11:01:20.135 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 03/11/2025 | 11:01:10.150 | 2 | 213.35 | |
| 2 | 213.35 | |||
| 2 | 213.35 | |||
| 03/11/2025 | 11:01:06.652 | 18 | 213.35 | |
| 18 | 213.35 | |||
| 18 | 213.35 | |||
| 03/11/2025 | 11:00:38.743 | 45 | 213.35 | |
| 45 | 213.35 | |||
| 45 | 213.35 | |||
| 03/11/2025 | 10:59:57.802 | 4 | 213.45 | |
| 4 | 213.45 | |||
| 4 | 213.45 | |||
| 03/11/2025 | 10:59:56.170 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 03/11/2025 | 10:59:45.103 | 40 | 213.45 | |
| 40 | 213.45 | |||
| 40 | 213.45 | |||
| 03/11/2025 | 10:59:07.750 | 65 | 213.35 | |
| 65 | 213.35 | |||
| 65 | 213.35 | |||
| 03/11/2025 | 10:59:06.400 | 100 | 213.20 | |
| 100 | 213.20 | |||
| 100 | 213.20 | |||
| 03/11/2025 | 10:58:49.087 | 30 | 213.45 | |
| 30 | 213.45 | |||
| 30 | 213.45 | |||
| 03/11/2025 | 10:58:09.610 | 19 | 213.05 | |
| 19 | 213.05 | |||
| 19 | 213.05 | |||
| 03/11/2025 | 10:58:09.045 | 14 | 213.15 | |
| 14 | 213.15 | |||
| 14 | 213.15 | |||
| 03/11/2025 | 10:57:37.056 | 11 | 213.25 | |
| 11 | 213.25 | |||
| 11 | 213.25 | |||
| 03/11/2025 | 10:57:27.203 | 24 | 213.25 | |
| 24 | 213.25 | |||
| 24 | 213.25 | |||
| 03/11/2025 | 10:56:57.526 | 15 | 213.10 | |
| 15 | 213.10 | |||
| 15 | 213.10 | |||
| 03/11/2025 | 10:56:39.280 | 360 | 213.10 | |
| 360 | 213.10 | |||
| 360 | 213.10 | |||
| 03/11/2025 | 10:56:18.006 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 03/11/2025 | 10:55:47.515 | 4 | 213.00 | |
| 4 | 213.00 | |||
| 4 | 213.00 | |||
| 03/11/2025 | 10:55:09.502 | 20 | 213.05 | |
| 20 | 213.05 | |||
| 20 | 213.05 | |||
| 03/11/2025 | 10:54:35.546 | 47 | 213.00 | |
| 47 | 213.00 | |||
| 47 | 213.00 | |||
| 03/11/2025 | 10:54:16.531 | 13 | 212.90 | |
| 13 | 212.90 | |||
| 13 | 212.90 | |||
| 03/11/2025 | 10:53:56.719 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 10:53:52.945 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 03/11/2025 | 10:53:46.076 | 48 | 213.05 | |
| 48 | 213.05 | |||
| 48 | 213.05 | |||
| 03/11/2025 | 10:53:39.581 | 43 | 213.05 | |
| 43 | 213.05 | |||
| 43 | 213.05 | |||
| 03/11/2025 | 10:53:28.534 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 03/11/2025 | 10:53:15.704 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 03/11/2025 | 10:53:10.573 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 03/11/2025 | 10:53:10.337 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 03/11/2025 | 10:53:07.889 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 03/11/2025 | 10:52:48.528 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 10:52:42.387 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 10:52:21.040 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 10:52:05.268 | 40 | 213.05 | |
| 40 | 213.05 | |||
| 40 | 213.05 | |||
| 03/11/2025 | 10:51:57.390 | 200 | 212.90 | |
| 200 | 212.90 | |||
| 200 | 212.90 | |||
| 03/11/2025 | 10:51:44.080 | 70 | 212.95 | |
| 70 | 212.95 | |||
| 70 | 212.95 | |||
| 03/11/2025 | 10:51:38.031 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 10:51:02.612 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 03/11/2025 | 10:51:01.153 | 35 | 213.00 | |
| 35 | 213.00 | |||
| 35 | 213.00 | |||
| 03/11/2025 | 10:50:56.116 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 03/11/2025 | 10:50:55.751 | 100 | 213.00 | |
| 100 | 213.00 | |||
| 100 | 213.00 | |||
| 03/11/2025 | 10:50:46.536 | 34 | 213.00 | |
| 34 | 213.00 | |||
| 5 | 213.00 | |||
| 29 | 213.00 | |||
| 03/11/2025 | 10:49:35.375 | 15 | 213.05 | |
| 15 | 213.05 | |||
| 15 | 213.05 | |||
| 03/11/2025 | 10:49:12.807 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 03/11/2025 | 10:49:10.423 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 10:49:02.985 | 36 | 213.20 | |
| 36 | 213.20 | |||
| 36 | 213.20 | |||
| 03/11/2025 | 10:48:34.097 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 03/11/2025 | 10:48:27.395 | 7 | 213.15 | |
| 7 | 213.15 | |||
| 7 | 213.15 | |||
| 03/11/2025 | 10:48:23.647 | 10 | 213.15 | |
| 10 | 213.15 | |||
| 10 | 213.15 | |||
| 03/11/2025 | 10:46:45.077 | 10 | 213.25 | |
| 10 | 213.25 | |||
| 1 | 213.25 | |||
| 9 | 213.25 | |||
| 03/11/2025 | 10:46:38.686 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 03/11/2025 | 10:45:49.890 | 50 | 213.15 | |
| 50 | 213.15 | |||
| 50 | 213.15 | |||
| 03/11/2025 | 10:45:45.749 | 28 | 213.05 | |
| 28 | 213.05 | |||
| 28 | 213.05 | |||
| 03/11/2025 | 10:45:36.359 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 03/11/2025 | 10:45:32.776 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 03/11/2025 | 10:45:27.272 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 03/11/2025 | 10:45:06.321 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 03/11/2025 | 10:44:19.304 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 03/11/2025 | 10:44:17.579 | 3 | 213.25 | |
| 3 | 213.25 | |||
| 3 | 213.25 | |||
| 03/11/2025 | 10:44:05.390 | 165 | 213.05 | |
| 165 | 213.05 | |||
| 165 | 213.05 | |||
| 03/11/2025 | 10:43:49.996 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 03/11/2025 | 10:43:23.773 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 10 | 213.00 | |||
| 03/11/2025 | 10:43:18.401 | 50 | 213.25 | |
| 50 | 213.25 | |||
| 50 | 213.25 | |||
| 03/11/2025 | 10:43:15.617 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 03/11/2025 | 10:43:09.088 | 10 | 213.25 | |
| 10 | 213.25 | |||
| 10 | 213.25 | |||
| 03/11/2025 | 10:42:50.657 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 03/11/2025 | 10:41:52.892 | 19 | 213.00 | |
| 19 | 213.00 | |||
| 19 | 213.00 | |||
| 03/11/2025 | 10:41:37.293 | 15 | 213.30 | |
| 15 | 213.30 | |||
| 15 | 213.30 | |||
| 03/11/2025 | 10:41:30.644 | 20 | 213.30 | |
| 20 | 213.30 | |||
| 20 | 213.30 | |||
| 03/11/2025 | 10:40:59.456 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 03/11/2025 | 10:39:46.828 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 03/11/2025 | 10:39:41.004 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 03/11/2025 | 10:39:27.331 | 6 | 212.85 | |
| 6 | 212.85 | |||
| 6 | 212.85 | |||
| 03/11/2025 | 10:39:03.921 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 03/11/2025 | 10:37:58.482 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 03/11/2025 | 10:37:39.127 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 10:37:37.349 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 03/11/2025 | 10:37:26.924 | 20 | 213.30 | |
| 20 | 213.30 | |||
| 20 | 213.30 | |||
| 03/11/2025 | 10:37:12.778 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 03/11/2025 | 10:36:43.699 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 03/11/2025 | 10:36:21.892 | 50 | 212.75 | |
| 50 | 212.75 | |||
| 50 | 212.75 | |||
| 03/11/2025 | 10:36:18.421 | 200 | 213.10 | |
| 200 | 213.10 | |||
| 200 | 213.10 | |||
| 03/11/2025 | 10:36:06.610 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 03/11/2025 | 10:35:58.149 | 50 | 212.90 | |
| 50 | 212.90 | |||
| 50 | 212.90 | |||
| 03/11/2025 | 10:35:35.291 | 78 | 212.90 | |
| 78 | 212.90 | |||
| 78 | 212.90 | |||
| 03/11/2025 | 10:35:26.454 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 10:35:09.520 | 7 | 213.25 | |
| 7 | 213.25 | |||
| 7 | 213.25 | |||
| 03/11/2025 | 10:35:00.912 | 8 | 213.20 | |
| 8 | 213.20 | |||
| 8 | 213.20 | |||
| 03/11/2025 | 10:35:00.641 | 55 | 212.90 | |
| 55 | 212.90 | |||
| 55 | 212.90 | |||
| 03/11/2025 | 10:34:53.577 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 03/11/2025 | 10:34:43.297 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 03/11/2025 | 10:34:30.492 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 03/11/2025 | 10:34:30.446 | 300 | 213.05 | |
| 300 | 213.05 | |||
| 300 | 213.05 | |||
| 03/11/2025 | 10:34:30.316 | 20 | 213.20 | |
| 20 | 213.20 | |||
| 20 | 213.20 | |||
| 03/11/2025 | 10:33:33.758 | 6 | 213.25 | |
| 6 | 213.25 | |||
| 6 | 213.25 | |||
| 03/11/2025 | 10:32:34.730 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 03/11/2025 | 10:32:30.165 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 03/11/2025 | 10:32:14.902 | 10 | 213.35 | |
| 10 | 213.35 | |||
| 10 | 213.35 | |||
| 03/11/2025 | 10:32:07.613 | 20 | 213.25 | |
| 20 | 213.25 | |||
| 20 | 213.25 | |||
| 03/11/2025 | 10:31:50.010 | 30 | 213.40 | |
| 30 | 213.40 | |||
| 30 | 213.40 | |||
| 03/11/2025 | 10:31:38.582 | 8 | 213.25 | |
| 8 | 213.25 | |||
| 8 | 213.25 | |||
| 03/11/2025 | 10:31:17.035 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 10:30:53.103 | 50 | 213.45 | |
| 50 | 213.45 | |||
| 50 | 213.45 | |||
| 03/11/2025 | 10:30:03.939 | 11 | 213.00 | |
| 11 | 213.00 | |||
| 11 | 213.00 | |||
| 03/11/2025 | 10:29:54.683 | 28 | 213.40 | |
| 28 | 213.40 | |||
| 28 | 213.40 | |||
| 03/11/2025 | 10:29:53.345 | 100 | 213.40 | |
| 100 | 213.40 | |||
| 100 | 213.40 | |||
| 03/11/2025 | 10:29:35.612 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 03/11/2025 | 10:28:52.680 | 4 | 213.20 | |
| 4 | 213.20 | |||
| 4 | 213.20 | |||
| 03/11/2025 | 10:28:31.811 | 100 | 213.20 | |
| 100 | 213.20 | |||
| 100 | 213.20 | |||
| 03/11/2025 | 10:28:31.036 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 03/11/2025 | 10:28:07.657 | 23 | 213.10 | |
| 23 | 213.10 | |||
| 23 | 213.10 | |||
| 03/11/2025 | 10:27:54.939 | 74 | 213.35 | |
| 74 | 213.35 | |||
| 74 | 213.35 | |||
| 03/11/2025 | 10:27:33.035 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 03/11/2025 | 10:26:52.607 | 277 | 213.45 | |
| 277 | 213.45 | |||
| 277 | 213.45 | |||
| 03/11/2025 | 10:26:35.478 | 300 | 213.45 | |
| 300 | 213.45 | |||
| 300 | 213.45 | |||
| 03/11/2025 | 10:26:29.026 | 11 | 213.45 | |
| 11 | 213.45 | |||
| 11 | 213.45 | |||
| 03/11/2025 | 10:26:23.463 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 10:26:19.730 | 300 | 213.45 | |
| 300 | 213.45 | |||
| 300 | 213.45 | |||
| 03/11/2025 | 10:26:18.531 | 14 | 213.45 | |
| 14 | 213.45 | |||
| 14 | 213.45 | |||
| 03/11/2025 | 10:26:15.034 | 21 | 213.45 | |
| 21 | 213.45 | |||
| 21 | 213.45 | |||
| 03/11/2025 | 10:26:11.523 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 10:26:04.656 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 10:26:01.641 | 25 | 213.45 | |
| 25 | 213.45 | |||
| 25 | 213.45 | |||
| 03/11/2025 | 10:24:59.420 | 25 | 213.30 | |
| 25 | 213.30 | |||
| 25 | 213.30 | |||
| 03/11/2025 | 10:24:57.804 | 10 | 213.30 | |
| 10 | 213.30 | |||
| 10 | 213.30 | |||
| 03/11/2025 | 10:24:47.060 | 20 | 213.40 | |
| 20 | 213.40 | |||
| 20 | 213.40 | |||
| 03/11/2025 | 10:24:42.977 | 19 | 213.20 | |
| 19 | 213.20 | |||
| 19 | 213.20 | |||
| 03/11/2025 | 10:24:35.932 | 15 | 213.40 | |
| 15 | 213.40 | |||
| 15 | 213.40 | |||
| 03/11/2025 | 10:24:26.157 | 25 | 213.20 | |
| 25 | 213.20 | |||
| 25 | 213.20 | |||
| 03/11/2025 | 10:24:05.513 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 10:23:58.366 | 49 | 213.30 | |
| 49 | 213.30 | |||
| 49 | 213.30 | |||
| 03/11/2025 | 10:23:30.687 | 20 | 213.25 | |
| 20 | 213.25 | |||
| 20 | 213.25 | |||
| 03/11/2025 | 10:22:17.264 | 500 | 213.40 | |
| 500 | 213.40 | |||
| 500 | 213.40 | |||
| 03/11/2025 | 10:22:03.256 | 4 | 213.35 | |
| 4 | 213.35 | |||
| 4 | 213.35 | |||
| 03/11/2025 | 10:21:57.448 | 6 | 213.35 | |
| 6 | 213.35 | |||
| 6 | 213.35 | |||
| 03/11/2025 | 10:21:44.373 | 35 | 213.20 | |
| 35 | 213.20 | |||
| 35 | 213.20 | |||
| 03/11/2025 | 10:21:33.410 | 15 | 213.35 | |
| 15 | 213.35 | |||
| 15 | 213.35 | |||
| 03/11/2025 | 10:21:32.911 | 3 | 213.20 | |
| 3 | 213.20 | |||
| 3 | 213.20 | |||
| 03/11/2025 | 10:21:29.285 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 03/11/2025 | 10:20:45.923 | 101 | 213.40 | |
| 100 | 213.40 | |||
| 1 | 213.40 | |||
| 101 | 213.40 | |||
| 03/11/2025 | 10:20:07.357 | 3 000 | 213.20 | |
| 1 | 213.20 | |||
| 46 | 213.20 | |||
| 2 942 | 213.20 | |||
| 3 000 | 213.20 | |||
| 1 | 213.20 | |||
| 10 | 213.20 | |||
| 03/11/2025 | 10:19:24.847 | 468 | 213.40 | |
| 468 | 213.40 | |||
| 468 | 213.40 | |||
| 03/11/2025 | 10:19:13.953 | 16 | 213.10 | |
| 16 | 213.10 | |||
| 16 | 213.10 | |||
| 03/11/2025 | 10:19:08.549 | 23 | 213.35 | |
| 23 | 213.35 | |||
| 23 | 213.35 | |||
| 03/11/2025 | 10:18:18.850 | 4 | 213.35 | |
| 4 | 213.35 | |||
| 4 | 213.35 | |||
| 03/11/2025 | 10:18:04.081 | 9 | 213.30 | |
| 9 | 213.30 | |||
| 9 | 213.30 | |||
| 03/11/2025 | 10:17:50.824 | 4 | 213.35 | |
| 4 | 213.35 | |||
| 4 | 213.35 | |||
| 03/11/2025 | 10:17:39.887 | 2 | 213.40 | |
| 2 | 213.40 | |||
| 2 | 213.40 | |||
| 03/11/2025 | 10:17:38.382 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 03/11/2025 | 10:16:32.805 | 52 | 213.30 | |
| 52 | 213.30 | |||
| 52 | 213.30 | |||
| 03/11/2025 | 10:16:19.129 | 2 | 213.45 | |
| 2 | 213.45 | |||
| 2 | 213.45 | |||
| 03/11/2025 | 10:15:50.156 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 03/11/2025 | 10:15:18.483 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 10:15:04.764 | 30 | 213.25 | |
| 30 | 213.25 | |||
| 30 | 213.25 | |||
| 03/11/2025 | 10:15:03.276 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 10:14:51.445 | 20 | 213.25 | |
| 20 | 213.25 | |||
| 20 | 213.25 | |||
| 03/11/2025 | 10:14:50.952 | 25 | 213.45 | |
| 25 | 213.45 | |||
| 25 | 213.45 | |||
| 03/11/2025 | 10:14:44.044 | 245 | 213.45 | |
| 245 | 213.45 | |||
| 245 | 213.45 | |||
| 03/11/2025 | 10:14:41.187 | 10 | 213.25 | |
| 10 | 213.25 | |||
| 10 | 213.25 | |||
| 03/11/2025 | 10:14:35.704 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 10:14:31.393 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 03/11/2025 | 10:14:07.815 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 03/11/2025 | 10:13:45.087 | 2 | 213.45 | |
| 2 | 213.45 | |||
| 2 | 213.45 | |||
| 03/11/2025 | 10:13:23.878 | 5 | 213.45 | |
| 5 | 213.45 | |||
| 5 | 213.45 | |||
| 03/11/2025 | 10:13:22.794 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 10:13:20.317 | 5 | 213.45 | |
| 5 | 213.45 | |||
| 5 | 213.45 | |||
| 03/11/2025 | 10:12:25.080 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 03/11/2025 | 10:12:19.045 | 8 | 213.20 | |
| 8 | 213.20 | |||
| 8 | 213.20 | |||
| 03/11/2025 | 10:11:33.229 | 25 | 213.40 | |
| 25 | 213.40 | |||
| 25 | 213.40 | |||
| 03/11/2025 | 10:11:23.485 | 20 | 213.40 | |
| 20 | 213.40 | |||
| 20 | 213.40 | |||
| 03/11/2025 | 10:11:12.903 | 4 | 213.15 | |
| 4 | 213.15 | |||
| 4 | 213.15 | |||
| 03/11/2025 | 10:11:11.939 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 10:11:11.769 | 80 | 213.15 | |
| 80 | 213.15 | |||
| 80 | 213.15 | |||
| 03/11/2025 | 10:10:35.230 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 03/11/2025 | 10:10:13.798 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 10:10:12.858 | 5 | 213.40 | |
| 5 | 213.40 | |||
| 5 | 213.40 | |||
| 03/11/2025 | 10:10:02.289 | 7 | 213.40 | |
| 7 | 213.40 | |||
| 7 | 213.40 | |||
| 03/11/2025 | 10:09:31.726 | 90 | 213.10 | |
| 90 | 213.10 | |||
| 90 | 213.10 | |||
| 03/11/2025 | 10:09:07.302 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 03/11/2025 | 10:09:06.787 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 03/11/2025 | 10:09:02.486 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 03/11/2025 | 10:08:56.957 | 8 | 213.05 | |
| 8 | 213.05 | |||
| 8 | 213.05 | |||
| 03/11/2025 | 10:08:43.668 | 26 | 212.95 | |
| 26 | 212.95 | |||
| 26 | 212.95 | |||
| 03/11/2025 | 10:08:19.319 | 15 | 213.05 | |
| 15 | 213.05 | |||
| 15 | 213.05 | |||
| 03/11/2025 | 10:08:13.962 | 9 | 213.05 | |
| 9 | 213.05 | |||
| 9 | 213.05 | |||
| 03/11/2025 | 10:08:10.290 | 20 | 212.90 | |
| 20 | 212.90 | |||
| 20 | 212.90 | |||
| 03/11/2025 | 10:08:08.342 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 03/11/2025 | 10:07:55.874 | 27 | 212.95 | |
| 27 | 212.95 | |||
| 27 | 212.95 | |||
| 03/11/2025 | 10:07:30.006 | 51 | 212.90 | |
| 51 | 212.90 | |||
| 51 | 212.90 | |||
| 03/11/2025 | 10:07:25.856 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 03/11/2025 | 10:07:07.657 | 42 | 212.90 | |
| 42 | 212.90 | |||
| 42 | 212.90 | |||
| 03/11/2025 | 10:06:25.564 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 10:06:22.023 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 03/11/2025 | 10:06:06.649 | 30 | 213.05 | |
| 30 | 213.05 | |||
| 30 | 213.05 | |||
| 03/11/2025 | 10:06:05.799 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 10:05:38.404 | 4 | 213.25 | |
| 4 | 213.25 | |||
| 4 | 213.25 | |||
| 03/11/2025 | 10:05:29.097 | 30 | 213.05 | |
| 30 | 213.05 | |||
| 30 | 213.05 | |||
| 03/11/2025 | 10:05:12.099 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 10:05:07.152 | 5 | 213.35 | |
| 2 | 213.35 | |||
| 5 | 213.35 | |||
| 3 | 213.35 | |||
| 03/11/2025 | 10:05:02.488 | 15 | 213.30 | |
| 15 | 213.30 | |||
| 15 | 213.30 | |||
| 03/11/2025 | 10:04:59.378 | 5 | 213.30 | |
| 5 | 213.30 | |||
| 5 | 213.30 | |||
| 03/11/2025 | 10:04:44.074 | 60 | 213.10 | |
| 60 | 213.10 | |||
| 60 | 213.10 | |||
| 03/11/2025 | 10:04:28.913 | 18 | 213.15 | |
| 18 | 213.15 | |||
| 18 | 213.15 | |||
| 03/11/2025 | 10:04:03.254 | 3 | 212.95 | |
| 3 | 212.95 | |||
| 3 | 212.95 | |||
| 03/11/2025 | 10:03:27.831 | 25 | 212.70 | |
| 25 | 212.70 | |||
| 25 | 212.70 | |||
| 03/11/2025 | 10:03:21.080 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 03/11/2025 | 10:03:16.228 | 6 | 212.90 | |
| 6 | 212.90 | |||
| 6 | 212.90 | |||
| 03/11/2025 | 10:03:13.522 | 40 | 212.70 | |
| 40 | 212.70 | |||
| 40 | 212.70 | |||
| 03/11/2025 | 10:03:13.072 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 10:03:04.388 | 14 | 212.90 | |
| 14 | 212.90 | |||
| 14 | 212.90 | |||
| 03/11/2025 | 10:02:26.809 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 03/11/2025 | 10:02:26.101 | 100 | 212.95 | |
| 100 | 212.95 | |||
| 100 | 212.95 | |||
| 03/11/2025 | 10:02:15.721 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 03/11/2025 | 10:02:08.994 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 739.00
Ask: 1 740.00
Turnover: 23 407 TEUR -
Siemens Energy AG
Bid: 112.05 / Ask: 112.10
Turnover: 19 396 TEUR -
Nvidia Corp.
Bid: 178.00 / Ask: 178.06
Turnover: 17 958 TEUR -
Allianz SE
Bid: 353.50 / Ask: 353.60
Turnover: 11 583 TEUR -
Meta Platforms Inc.
Bid: 571.30 / Ask: 571.60
Turnover: 11 252 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 11:37:51
Last Update:
03/11/2025 @ 11:37:51