Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
1159
928
1.5995
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 17:24:46.265 | 8 000 | 1.5995 | |
| 8 000 | 1.5995 | |||
| 500 | 1.5995 | |||
| 7 500 | 1.5995 | |||
| 29/10/2025 | 17:24:02.418 | 450 | 1.5995 | |
| 450 | 1.5995 | |||
| 450 | 1.5995 | |||
| 29/10/2025 | 17:23:54.460 | 500 | 1.5995 | |
| 500 | 1.5995 | |||
| 500 | 1.5995 | |||
| 29/10/2025 | 17:23:20.237 | 1 000 | 1.5995 | |
| 1 000 | 1.5995 | |||
| 1 000 | 1.5995 | |||
| 29/10/2025 | 17:23:16.972 | 96 | 1.5995 | |
| 96 | 1.5995 | |||
| 96 | 1.5995 | |||
| 29/10/2025 | 17:21:57.705 | 350 | 1.562 | |
| 350 | 1.562 | |||
| 350 | 1.562 | |||
| 29/10/2025 | 17:21:38.419 | 300 | 1.5855 | |
| 300 | 1.5855 | |||
| 300 | 1.5855 | |||
| 29/10/2025 | 17:20:14.621 | 1 450 | 1.5605 | |
| 950 | 1.5605 | |||
| 500 | 1.5605 | |||
| 1 450 | 1.5605 | |||
| 29/10/2025 | 17:19:47.734 | 2 500 | 1.577 | |
| 2 500 | 1.577 | |||
| 2 500 | 1.577 | |||
| 29/10/2025 | 17:19:24.453 | 3 931 | 1.577 | |
| 3 931 | 1.577 | |||
| 3 931 | 1.577 | |||
| 29/10/2025 | 17:14:49.216 | 1 250 | 1.577 | |
| 1 250 | 1.577 | |||
| 1 250 | 1.577 | |||
| 29/10/2025 | 17:13:59.653 | 700 | 1.577 | |
| 700 | 1.577 | |||
| 700 | 1.577 | |||
| 29/10/2025 | 17:13:38.447 | 13 | 1.5535 | |
| 13 | 1.5535 | |||
| 13 | 1.5535 | |||
| 29/10/2025 | 17:13:31.043 | 240 | 1.577 | |
| 240 | 1.577 | |||
| 240 | 1.577 | |||
| 29/10/2025 | 17:10:49.463 | 1 000 | 1.577 | |
| 1 000 | 1.577 | |||
| 1 000 | 1.577 | |||
| 29/10/2025 | 17:09:55.637 | 200 | 1.5685 | |
| 200 | 1.5685 | |||
| 200 | 1.5685 | |||
| 29/10/2025 | 17:09:28.461 | 100 | 1.5445 | |
| 100 | 1.5445 | |||
| 100 | 1.5445 | |||
| 29/10/2025 | 17:08:01.705 | 640 | 1.5685 | |
| 640 | 1.5685 | |||
| 640 | 1.5685 | |||
| 29/10/2025 | 17:07:35.142 | 2 500 | 1.5685 | |
| 2 500 | 1.5685 | |||
| 2 500 | 1.5685 | |||
| 29/10/2025 | 17:07:17.865 | 300 | 1.5685 | |
| 300 | 1.5685 | |||
| 300 | 1.5685 | |||
| 29/10/2025 | 17:07:00.348 | 319 | 1.5685 | |
| 319 | 1.5685 | |||
| 319 | 1.5685 | |||
| 29/10/2025 | 17:05:06.313 | 700 | 1.544 | |
| 700 | 1.544 | |||
| 700 | 1.544 | |||
| 29/10/2025 | 17:03:36.095 | 500 | 1.568 | |
| 500 | 1.568 | |||
| 500 | 1.568 | |||
| 29/10/2025 | 17:03:17.161 | 20 | 1.568 | |
| 20 | 1.568 | |||
| 20 | 1.568 | |||
| 29/10/2025 | 17:02:39.123 | 500 | 1.568 | |
| 500 | 1.568 | |||
| 500 | 1.568 | |||
| 29/10/2025 | 17:02:38.824 | 900 | 1.568 | |
| 900 | 1.568 | |||
| 900 | 1.568 | |||
| 29/10/2025 | 17:02:06.633 | 180 | 1.544 | |
| 180 | 1.544 | |||
| 180 | 1.544 | |||
| 29/10/2025 | 16:59:41.578 | 2 169 | 1.544 | |
| 2 169 | 1.544 | |||
| 2 169 | 1.544 | |||
| 29/10/2025 | 16:59:24.835 | 1 000 | 1.568 | |
| 1 000 | 1.568 | |||
| 1 000 | 1.568 | |||
| 29/10/2025 | 16:58:22.804 | 25 | 1.5455 | |
| 25 | 1.5455 | |||
| 25 | 1.5455 | |||
| 29/10/2025 | 16:57:17.868 | 1 003 | 1.5365 | |
| 1 003 | 1.5365 | |||
| 1 003 | 1.5365 | |||
| 29/10/2025 | 16:56:52.723 | 316 | 1.5365 | |
| 316 | 1.5365 | |||
| 316 | 1.5365 | |||
| 29/10/2025 | 16:56:07.453 | 30 | 1.536 | |
| 30 | 1.536 | |||
| 30 | 1.536 | |||
| 29/10/2025 | 16:56:03.282 | 100 | 1.5595 | |
| 100 | 1.5595 | |||
| 100 | 1.5595 | |||
| 29/10/2025 | 16:54:41.923 | 2 000 | 1.548 | |
| 2 000 | 1.548 | |||
| 2 000 | 1.548 | |||
| 29/10/2025 | 16:54:38.416 | 400 | 1.528 | |
| 400 | 1.528 | |||
| 400 | 1.528 | |||
| 29/10/2025 | 16:54:36.595 | 10 500 | 1.53 | |
| 10 500 | 1.53 | |||
| 10 000 | 1.53 | |||
| 500 | 1.53 | |||
| 29/10/2025 | 16:54:29.905 | 500 | 1.5305 | |
| 500 | 1.5305 | |||
| 500 | 1.5305 | |||
| 29/10/2025 | 16:54:28.247 | 7 722 | 1.54 | |
| 3 700 | 1.54 | |||
| 800 | 1.54 | |||
| 222 | 1.54 | |||
| 3 000 | 1.54 | |||
| 7 722 | 1.54 | |||
| 29/10/2025 | 16:54:22.539 | 100 | 1.548 | |
| 100 | 1.548 | |||
| 100 | 1.548 | |||
| 29/10/2025 | 16:54:17.630 | 6 550 | 1.55 | |
| 300 | 1.55 | |||
| 3 000 | 1.55 | |||
| 2 500 | 1.55 | |||
| 6 550 | 1.55 | |||
| 750 | 1.55 | |||
| 29/10/2025 | 16:54:17.465 | 7 500 | 1.555 | |
| 7 500 | 1.555 | |||
| 7 500 | 1.555 | |||
| 29/10/2025 | 16:54:17.390 | 4 200 | 1.5555 | |
| 4 200 | 1.5555 | |||
| 3 000 | 1.5555 | |||
| 1 200 | 1.5555 | |||
| 29/10/2025 | 16:54:17.283 | 7 500 | 1.56 | |
| 7 500 | 1.56 | |||
| 2 000 | 1.56 | |||
| 5 500 | 1.56 | |||
| 29/10/2025 | 16:54:05.081 | 2 500 | 1.55 | |
| 1 000 | 1.55 | |||
| 1 500 | 1.55 | |||
| 2 500 | 1.55 | |||
| 29/10/2025 | 16:54:04.946 | 500 | 1.5405 | |
| 180 | 1.5405 | |||
| 100 | 1.5405 | |||
| 500 | 1.5405 | |||
| 220 | 1.5405 | |||
| 29/10/2025 | 16:52:39.649 | 6 000 | 1.574 | |
| 6 000 | 1.574 | |||
| 6 000 | 1.574 | |||
| 29/10/2025 | 16:52:26.403 | 800 | 1.574 | |
| 800 | 1.574 | |||
| 800 | 1.574 | |||
| 29/10/2025 | 16:51:48.301 | 1 806 | 1.5565 | |
| 150 | 1.5565 | |||
| 1 806 | 1.5565 | |||
| 1 656 | 1.5565 | |||
| 29/10/2025 | 16:51:46.930 | 2 | 1.574 | |
| 2 | 1.574 | |||
| 2 | 1.574 | |||
| 29/10/2025 | 16:51:07.872 | 7 585 | 1.5565 | |
| 1 335 | 1.5565 | |||
| 5 000 | 1.5565 | |||
| 7 585 | 1.5565 | |||
| 1 250 | 1.5565 | |||
| 29/10/2025 | 16:51:03.094 | 250 | 1.5825 | |
| 250 | 1.5825 | |||
| 250 | 1.5825 | |||
| 29/10/2025 | 16:50:05.888 | 200 | 1.5825 | |
| 200 | 1.5825 | |||
| 200 | 1.5825 | |||
| 29/10/2025 | 16:47:42.444 | 300 | 1.5825 | |
| 300 | 1.5825 | |||
| 300 | 1.5825 | |||
| 29/10/2025 | 16:47:08.595 | 1 100 | 1.5825 | |
| 1 100 | 1.5825 | |||
| 1 100 | 1.5825 | |||
| 29/10/2025 | 16:45:53.133 | 1 | 1.5915 | |
| 1 | 1.5915 | |||
| 1 | 1.5915 | |||
| 29/10/2025 | 16:45:52.230 | 188 | 1.5915 | |
| 188 | 1.5915 | |||
| 188 | 1.5915 | |||
| 29/10/2025 | 16:43:53.719 | 30 | 1.5795 | |
| 30 | 1.5795 | |||
| 30 | 1.5795 | |||
| 29/10/2025 | 16:43:34.544 | 300 | 1.561 | |
| 300 | 1.561 | |||
| 300 | 1.561 | |||
| 29/10/2025 | 16:43:00.776 | 632 | 1.561 | |
| 632 | 1.561 | |||
| 232 | 1.561 | |||
| 400 | 1.561 | |||
| 29/10/2025 | 16:42:35.110 | 1 400 | 1.5795 | |
| 1 400 | 1.5795 | |||
| 1 400 | 1.5795 | |||
| 29/10/2025 | 16:42:18.012 | 300 | 1.561 | |
| 300 | 1.561 | |||
| 300 | 1.561 | |||
| 29/10/2025 | 16:41:34.628 | 540 | 1.561 | |
| 540 | 1.561 | |||
| 540 | 1.561 | |||
| 29/10/2025 | 16:38:14.887 | 316 | 1.584 | |
| 316 | 1.584 | |||
| 316 | 1.584 | |||
| 29/10/2025 | 16:35:41.774 | 1 093 | 1.5575 | |
| 1 093 | 1.5575 | |||
| 1 093 | 1.5575 | |||
| 29/10/2025 | 16:34:59.210 | 1 000 | 1.574 | |
| 1 000 | 1.574 | |||
| 1 000 | 1.574 | |||
| 29/10/2025 | 16:34:57.855 | 634 | 1.575 | |
| 634 | 1.575 | |||
| 634 | 1.575 | |||
| 29/10/2025 | 16:34:52.760 | 350 | 1.5795 | |
| 350 | 1.5795 | |||
| 350 | 1.5795 | |||
| 29/10/2025 | 16:34:46.424 | 1 000 | 1.5555 | |
| 1 000 | 1.5555 | |||
| 1 000 | 1.5555 | |||
| 29/10/2025 | 16:34:18.240 | 1 000 | 1.5555 | |
| 1 000 | 1.5555 | |||
| 1 000 | 1.5555 | |||
| 29/10/2025 | 16:34:10.940 | 1 524 | 1.5735 | |
| 1 524 | 1.5735 | |||
| 1 524 | 1.5735 | |||
| 29/10/2025 | 16:34:05.769 | 300 | 1.5735 | |
| 300 | 1.5735 | |||
| 300 | 1.5735 | |||
| 29/10/2025 | 16:34:01.186 | 342 | 1.5555 | |
| 342 | 1.5555 | |||
| 342 | 1.5555 | |||
| 29/10/2025 | 16:33:57.893 | 485 | 1.5735 | |
| 485 | 1.5735 | |||
| 485 | 1.5735 | |||
| 29/10/2025 | 16:33:43.402 | 1 000 | 1.5735 | |
| 1 000 | 1.5735 | |||
| 1 000 | 1.5735 | |||
| 29/10/2025 | 16:31:54.972 | 4 000 | 1.5555 | |
| 4 000 | 1.5555 | |||
| 600 | 1.5555 | |||
| 3 400 | 1.5555 | |||
| 29/10/2025 | 16:30:51.910 | 390 | 1.5555 | |
| 390 | 1.5555 | |||
| 390 | 1.5555 | |||
| 29/10/2025 | 16:30:06.262 | 1 500 | 1.5735 | |
| 1 500 | 1.5735 | |||
| 1 500 | 1.5735 | |||
| 29/10/2025 | 16:29:41.240 | 9 643 | 1.575 | |
| 9 643 | 1.575 | |||
| 9 643 | 1.575 | |||
| 29/10/2025 | 16:29:08.531 | 50 | 1.5555 | |
| 50 | 1.5555 | |||
| 50 | 1.5555 | |||
| 29/10/2025 | 16:28:41.455 | 1 000 | 1.56 | |
| 1 000 | 1.56 | |||
| 1 000 | 1.56 | |||
| 29/10/2025 | 16:27:34.818 | 1 000 | 1.56 | |
| 1 000 | 1.56 | |||
| 1 000 | 1.56 | |||
| 29/10/2025 | 16:27:07.931 | 100 | 1.575 | |
| 100 | 1.575 | |||
| 100 | 1.575 | |||
| 29/10/2025 | 16:27:07.062 | 46 | 1.5555 | |
| 46 | 1.5555 | |||
| 46 | 1.5555 | |||
| 29/10/2025 | 16:26:49.841 | 600 | 1.584 | |
| 600 | 1.584 | |||
| 600 | 1.584 | |||
| 29/10/2025 | 16:26:42.818 | 7 630 | 1.584 | |
| 7 630 | 1.584 | |||
| 7 630 | 1.584 | |||
| 29/10/2025 | 16:26:25.422 | 37 | 1.584 | |
| 37 | 1.584 | |||
| 37 | 1.584 | |||
| 29/10/2025 | 16:24:56.621 | 1 350 | 1.5605 | |
| 1 350 | 1.5605 | |||
| 1 350 | 1.5605 | |||
| 29/10/2025 | 16:24:51.511 | 4 000 | 1.584 | |
| 4 000 | 1.584 | |||
| 4 000 | 1.584 | |||
| 29/10/2025 | 16:23:37.339 | 100 | 1.56 | |
| 100 | 1.56 | |||
| 100 | 1.56 | |||
| 29/10/2025 | 16:23:34.866 | 27 | 1.5605 | |
| 27 | 1.5605 | |||
| 27 | 1.5605 | |||
| 29/10/2025 | 16:23:29.875 | 1 973 | 1.5605 | |
| 50 | 1.5605 | |||
| 1 973 | 1.5605 | |||
| 1 923 | 1.5605 | |||
| 29/10/2025 | 16:22:48.732 | 350 | 1.59 | |
| 350 | 1.59 | |||
| 350 | 1.59 | |||
| 29/10/2025 | 16:22:03.705 | 12 000 | 1.6015 | |
| 12 000 | 1.6015 | |||
| 12 000 | 1.6015 | |||
| 29/10/2025 | 16:20:59.508 | 400 | 1.6015 | |
| 400 | 1.6015 | |||
| 400 | 1.6015 | |||
| 29/10/2025 | 16:20:37.776 | 300 | 1.6015 | |
| 300 | 1.6015 | |||
| 300 | 1.6015 | |||
| 29/10/2025 | 16:20:06.746 | 660 | 1.6015 | |
| 660 | 1.6015 | |||
| 660 | 1.6015 | |||
| 29/10/2025 | 16:19:45.119 | 435 | 1.6015 | |
| 435 | 1.6015 | |||
| 435 | 1.6015 | |||
| 29/10/2025 | 16:17:21.042 | 3 500 | 1.6015 | |
| 3 500 | 1.6015 | |||
| 3 500 | 1.6015 | |||
| 29/10/2025 | 16:16:15.798 | 30 | 1.61 | |
| 30 | 1.61 | |||
| 30 | 1.61 | |||
| 29/10/2025 | 16:15:13.978 | 500 | 1.6185 | |
| 500 | 1.6185 | |||
| 500 | 1.6185 | |||
| 29/10/2025 | 16:11:30.712 | 200 | 1.584 | |
| 200 | 1.584 | |||
| 200 | 1.584 | |||
| 29/10/2025 | 16:08:48.043 | 695 | 1.5505 | |
| 68 | 1.5505 | |||
| 627 | 1.5505 | |||
| 695 | 1.5505 | |||
| 29/10/2025 | 16:08:18.826 | 439 | 1.5835 | |
| 439 | 1.5835 | |||
| 439 | 1.5835 | |||
| 29/10/2025 | 16:07:13.645 | 2 000 | 1.6005 | |
| 2 000 | 1.6005 | |||
| 2 000 | 1.6005 | |||
| 29/10/2025 | 16:06:35.362 | 4 607 | 1.59 | |
| 4 607 | 1.59 | |||
| 4 607 | 1.59 | |||
| 29/10/2025 | 16:06:32.836 | 500 | 1.592 | |
| 300 | 1.592 | |||
| 200 | 1.592 | |||
| 500 | 1.592 | |||
| 29/10/2025 | 16:06:27.476 | 1 893 | 1.5855 | |
| 1 893 | 1.5855 | |||
| 1 893 | 1.5855 | |||
| 29/10/2025 | 16:05:49.907 | 400 | 1.5745 | |
| 400 | 1.5745 | |||
| 400 | 1.5745 | |||
| 29/10/2025 | 16:04:55.746 | 6 580 | 1.5505 | |
| 4 000 | 1.5505 | |||
| 637 | 1.5505 | |||
| 6 580 | 1.5505 | |||
| 120 | 1.5505 | |||
| 1 823 | 1.5505 | |||
| 29/10/2025 | 16:04:47.238 | 750 | 1.5745 | |
| 750 | 1.5745 | |||
| 750 | 1.5745 | |||
| 29/10/2025 | 16:03:48.516 | 3 500 | 1.5505 | |
| 3 500 | 1.5505 | |||
| 3 500 | 1.5505 | |||
| 29/10/2025 | 16:03:32.634 | 7 638 | 1.5505 | |
| 7 638 | 1.5505 | |||
| 7 038 | 1.5505 | |||
| 600 | 1.5505 | |||
| 29/10/2025 | 16:03:24.213 | 169 | 1.575 | |
| 169 | 1.575 | |||
| 169 | 1.575 | |||
| 29/10/2025 | 16:02:47.703 | 600 | 1.5505 | |
| 600 | 1.5505 | |||
| 600 | 1.5505 | |||
| 29/10/2025 | 16:02:43.887 | 780 | 1.5505 | |
| 780 | 1.5505 | |||
| 780 | 1.5505 | |||
| 29/10/2025 | 16:02:31.052 | 1 084 | 1.5505 | |
| 500 | 1.5505 | |||
| 584 | 1.5505 | |||
| 1 084 | 1.5505 | |||
| 29/10/2025 | 16:02:23.187 | 1 916 | 1.5665 | |
| 1 916 | 1.5665 | |||
| 1 916 | 1.5665 | |||
| 29/10/2025 | 16:02:20.049 | 1 149 | 1.5665 | |
| 1 149 | 1.5665 | |||
| 1 149 | 1.5665 | |||
| 29/10/2025 | 16:01:50.575 | 5 | 1.5665 | |
| 5 | 1.5665 | |||
| 5 | 1.5665 | |||
| 29/10/2025 | 16:01:36.592 | 10 | 1.601 | |
| 10 | 1.601 | |||
| 10 | 1.601 | |||
| 29/10/2025 | 16:01:34.995 | 6 000 | 1.566 | |
| 6 000 | 1.566 | |||
| 6 000 | 1.566 | |||
| 29/10/2025 | 16:01:18.076 | 10 | 1.566 | |
| 10 | 1.566 | |||
| 10 | 1.566 | |||
| 29/10/2025 | 16:00:55.234 | 2 500 | 1.5575 | |
| 2 500 | 1.5575 | |||
| 2 500 | 1.5575 | |||
| 29/10/2025 | 16:00:42.588 | 565 | 1.5505 | |
| 565 | 1.5505 | |||
| 565 | 1.5505 | |||
| 29/10/2025 | 16:00:36.553 | 13 700 | 1.5505 | |
| 2 000 | 1.5505 | |||
| 200 | 1.5505 | |||
| 900 | 1.5505 | |||
| 7 000 | 1.5505 | |||
| 1 000 | 1.5505 | |||
| 100 | 1.5505 | |||
| 1 000 | 1.5505 | |||
| 9 600 | 1.5505 | |||
| 4 800 | 1.5505 | |||
| 500 | 1.5505 | |||
| 300 | 1.5505 | |||
| 29/10/2025 | 16:00:36.475 | 600 | 1.5605 | |
| 500 | 1.5605 | |||
| 100 | 1.5605 | |||
| 600 | 1.5605 | |||
| 29/10/2025 | 16:00:34.048 | 500 | 1.59 | |
| 500 | 1.59 | |||
| 500 | 1.59 | |||
| 29/10/2025 | 16:00:26.011 | 1 200 | 1.595 | |
| 1 200 | 1.595 | |||
| 1 200 | 1.595 | |||
| 29/10/2025 | 15:58:38.468 | 400 | 1.6105 | |
| 400 | 1.6105 | |||
| 400 | 1.6105 | |||
| 29/10/2025 | 15:55:33.504 | 500 | 1.5855 | |
| 500 | 1.5855 | |||
| 500 | 1.5855 | |||
| 29/10/2025 | 15:54:12.021 | 1 247 | 1.5955 | |
| 1 247 | 1.5955 | |||
| 1 247 | 1.5955 | |||
| 29/10/2025 | 15:54:11.823 | 1 881 | 1.5955 | |
| 1 881 | 1.5955 | |||
| 1 881 | 1.5955 | |||
| 29/10/2025 | 15:54:08.846 | 1 881 | 1.5955 | |
| 1 881 | 1.5955 | |||
| 1 881 | 1.5955 | |||
| 29/10/2025 | 15:53:46.286 | 1 881 | 1.5955 | |
| 1 881 | 1.5955 | |||
| 1 881 | 1.5955 | |||
| 29/10/2025 | 15:53:32.273 | 273 | 1.5955 | |
| 273 | 1.5955 | |||
| 273 | 1.5955 | |||
| 29/10/2025 | 15:51:30.961 | 500 | 1.60 | |
| 500 | 1.60 | |||
| 500 | 1.60 | |||
| 29/10/2025 | 15:51:30.242 | 200 | 1.6005 | |
| 200 | 1.6005 | |||
| 200 | 1.6005 | |||
| 29/10/2025 | 15:51:29.519 | 125 | 1.6005 | |
| 125 | 1.6005 | |||
| 125 | 1.6005 | |||
| 29/10/2025 | 15:51:28.415 | 250 | 1.6005 | |
| 250 | 1.6005 | |||
| 250 | 1.6005 | |||
| 29/10/2025 | 15:51:28.237 | 1 875 | 1.6005 | |
| 1 875 | 1.6005 | |||
| 1 875 | 1.6005 | |||
| 29/10/2025 | 15:51:21.944 | 1 875 | 1.6005 | |
| 1 875 | 1.6005 | |||
| 1 875 | 1.6005 | |||
| 29/10/2025 | 15:51:20.939 | 650 | 1.6005 | |
| 650 | 1.6005 | |||
| 650 | 1.6005 | |||
| 29/10/2025 | 15:50:33.331 | 500 | 1.6005 | |
| 500 | 1.6005 | |||
| 500 | 1.6005 | |||
| 29/10/2025 | 15:49:16.887 | 200 | 1.615 | |
| 200 | 1.615 | |||
| 200 | 1.615 | |||
| 29/10/2025 | 15:49:12.612 | 108 | 1.6155 | |
| 108 | 1.6155 | |||
| 108 | 1.6155 | |||
| 29/10/2025 | 15:49:12.437 | 1 858 | 1.6155 | |
| 1 858 | 1.6155 | |||
| 1 858 | 1.6155 | |||
| 29/10/2025 | 15:49:12.268 | 1 858 | 1.6155 | |
| 1 858 | 1.6155 | |||
| 1 858 | 1.6155 | |||
| 29/10/2025 | 15:48:58.482 | 1 858 | 1.6155 | |
| 1 858 | 1.6155 | |||
| 1 858 | 1.6155 | |||
| 29/10/2025 | 15:48:10.475 | 1 700 | 1.6365 | |
| 1 700 | 1.6365 | |||
| 1 700 | 1.6365 | |||
| 29/10/2025 | 15:47:54.199 | 500 | 1.6365 | |
| 500 | 1.6365 | |||
| 500 | 1.6365 | |||
| 29/10/2025 | 15:47:24.874 | 24 000 | 1.6365 | |
| 24 000 | 1.6365 | |||
| 24 000 | 1.6365 | |||
| 29/10/2025 | 15:46:56.613 | 323 | 1.6365 | |
| 323 | 1.6365 | |||
| 323 | 1.6365 | |||
| 29/10/2025 | 15:46:45.382 | 80 | 1.6365 | |
| 80 | 1.6365 | |||
| 80 | 1.6365 | |||
| 29/10/2025 | 15:45:06.762 | 1 500 | 1.6275 | |
| 1 500 | 1.6275 | |||
| 1 500 | 1.6275 | |||
| 29/10/2025 | 15:44:15.436 | 308 | 1.6275 | |
| 308 | 1.6275 | |||
| 308 | 1.6275 | |||
| 29/10/2025 | 15:43:59.003 | 260 | 1.6005 | |
| 260 | 1.6005 | |||
| 260 | 1.6005 | |||
| 29/10/2025 | 15:42:57.758 | 438 | 1.593 | |
| 438 | 1.593 | |||
| 438 | 1.593 | |||
| 29/10/2025 | 15:42:52.457 | 147 | 1.6275 | |
| 147 | 1.6275 | |||
| 147 | 1.6275 | |||
| 29/10/2025 | 15:42:06.662 | 500 | 1.6275 | |
| 500 | 1.6275 | |||
| 500 | 1.6275 | |||
| 29/10/2025 | 15:41:04.088 | 23 814 | 1.60 | |
| 23 814 | 1.60 | |||
| 23 814 | 1.60 | |||
| 29/10/2025 | 15:40:58.656 | 3 000 | 1.60 | |
| 3 000 | 1.60 | |||
| 3 000 | 1.60 | |||
| 29/10/2025 | 15:40:58.150 | 3 000 | 1.60 | |
| 3 000 | 1.60 | |||
| 3 000 | 1.60 | |||
| 29/10/2025 | 15:40:56.067 | 3 000 | 1.60 | |
| 3 000 | 1.60 | |||
| 3 000 | 1.60 | |||
| 29/10/2025 | 15:40:55.805 | 25 166 | 1.60 | |
| 25 166 | 1.60 | |||
| 25 166 | 1.60 | |||
| 29/10/2025 | 15:40:54.249 | 850 | 1.5845 | |
| 830 | 1.5845 | |||
| 20 | 1.5845 | |||
| 850 | 1.5845 | |||
| 29/10/2025 | 15:40:41.113 | 300 | 1.5815 | |
| 300 | 1.5815 | |||
| 300 | 1.5815 | |||
| 29/10/2025 | 15:40:10.717 | 760 | 1.5815 | |
| 500 | 1.5815 | |||
| 260 | 1.5815 | |||
| 760 | 1.5815 | |||
| 29/10/2025 | 15:40:03.342 | 400 | 1.5815 | |
| 400 | 1.5815 | |||
| 400 | 1.5815 | |||
| 29/10/2025 | 15:39:37.610 | 309 | 1.5815 | |
| 309 | 1.5815 | |||
| 309 | 1.5815 | |||
| 29/10/2025 | 15:39:14.299 | 500 | 1.60 | |
| 500 | 1.60 | |||
| 500 | 1.60 | |||
| 29/10/2025 | 15:39:11.179 | 1 520 | 1.60 | |
| 1 520 | 1.60 | |||
| 1 520 | 1.60 | |||
| 29/10/2025 | 15:37:51.933 | 500 | 1.5805 | |
| 500 | 1.5805 | |||
| 500 | 1.5805 | |||
| 29/10/2025 | 15:37:50.741 | 5 000 | 1.59 | |
| 4 030 | 1.59 | |||
| 970 | 1.59 | |||
| 5 000 | 1.59 | |||
| 29/10/2025 | 15:37:45.201 | 19 356 | 1.5905 | |
| 1 000 | 1.5905 | |||
| 4 978 | 1.5905 | |||
| 300 | 1.5905 | |||
| 625 | 1.5905 | |||
| 10 000 | 1.5905 | |||
| 326 | 1.5905 | |||
| 9 030 | 1.5905 | |||
| 12 453 | 1.5905 | |||
| 29/10/2025 | 15:37:45.170 | 550 | 1.60 | |
| 550 | 1.60 | |||
| 22 | 1.60 | |||
| 428 | 1.60 | |||
| 100 | 1.60 | |||
| 29/10/2025 | 15:37:15.902 | 620 | 1.6105 | |
| 620 | 1.6105 | |||
| 620 | 1.6105 | |||
| 29/10/2025 | 15:37:04.412 | 244 | 1.6105 | |
| 244 | 1.6105 | |||
| 244 | 1.6105 | |||
| 29/10/2025 | 15:37:00.478 | 100 | 1.6105 | |
| 100 | 1.6105 | |||
| 100 | 1.6105 | |||
| 29/10/2025 | 15:36:28.129 | 1 800 | 1.619 | |
| 1 800 | 1.619 | |||
| 1 800 | 1.619 | |||
| 29/10/2025 | 15:36:17.077 | 1 | 1.603 | |
| 1 | 1.603 | |||
| 1 | 1.603 | |||
| 29/10/2025 | 15:36:14.203 | 420 | 1.636 | |
| 420 | 1.636 | |||
| 420 | 1.636 | |||
| 29/10/2025 | 15:34:31.849 | 15 | 1.636 | |
| 15 | 1.636 | |||
| 15 | 1.636 | |||
| 29/10/2025 | 15:34:18.173 | 1 630 | 1.6155 | |
| 901 | 1.6155 | |||
| 1 630 | 1.6155 | |||
| 729 | 1.6155 | |||
| 29/10/2025 | 15:32:29.882 | 600 | 1.6155 | |
| 600 | 1.6155 | |||
| 600 | 1.6155 | |||
| 29/10/2025 | 15:31:37.835 | 8 500 | 1.6275 | |
| 8 500 | 1.6275 | |||
| 8 500 | 1.6275 | |||
| 29/10/2025 | 15:31:28.720 | 600 | 1.6275 | |
| 600 | 1.6275 | |||
| 600 | 1.6275 | |||
| 29/10/2025 | 15:31:25.920 | 1 200 | 1.6275 | |
| 1 200 | 1.6275 | |||
| 1 200 | 1.6275 | |||
| 29/10/2025 | 15:30:50.104 | 1 000 | 1.62 | |
| 1 000 | 1.62 | |||
| 1 000 | 1.62 | |||
| 29/10/2025 | 15:30:23.832 | 25 | 1.6205 | |
| 25 | 1.6205 | |||
| 25 | 1.6205 | |||
| 29/10/2025 | 15:28:31.843 | 1 276 | 1.645 | |
| 1 276 | 1.645 | |||
| 1 276 | 1.645 | |||
| 29/10/2025 | 15:28:09.129 | 6 500 | 1.645 | |
| 6 500 | 1.645 | |||
| 6 500 | 1.645 | |||
| 29/10/2025 | 15:27:56.201 | 450 | 1.6205 | |
| 146 | 1.6205 | |||
| 450 | 1.6205 | |||
| 304 | 1.6205 | |||
| 29/10/2025 | 15:27:38.578 | 310 | 1.645 | |
| 310 | 1.645 | |||
| 310 | 1.645 | |||
| 29/10/2025 | 15:26:19.656 | 1 093 | 1.6365 | |
| 1 093 | 1.6365 | |||
| 1 093 | 1.6365 | |||
| 29/10/2025 | 15:26:06.274 | 3 | 1.6105 | |
| 3 | 1.6105 | |||
| 3 | 1.6105 | |||
| 29/10/2025 | 15:25:55.699 | 7 | 1.6365 | |
| 7 | 1.6365 | |||
| 7 | 1.6365 | |||
| 29/10/2025 | 15:25:50.168 | 62 | 1.6365 | |
| 62 | 1.6365 | |||
| 62 | 1.6365 | |||
| 29/10/2025 | 15:25:25.101 | 2 500 | 1.6365 | |
| 2 500 | 1.6365 | |||
| 2 500 | 1.6365 | |||
| 29/10/2025 | 15:25:12.803 | 890 | 1.637 | |
| 890 | 1.637 | |||
| 890 | 1.637 | |||
| 29/10/2025 | 15:23:51.543 | 4 000 | 1.628 | |
| 4 000 | 1.628 | |||
| 4 000 | 1.628 | |||
| 29/10/2025 | 15:23:20.941 | 50 | 1.6195 | |
| 50 | 1.6195 | |||
| 50 | 1.6195 | |||
| 29/10/2025 | 15:23:05.065 | 626 | 1.6005 | |
| 626 | 1.6005 | |||
| 626 | 1.6005 | |||
| 29/10/2025 | 15:22:29.752 | 2 000 | 1.6005 | |
| 2 000 | 1.6005 | |||
| 2 000 | 1.6005 | |||
| 29/10/2025 | 15:22:28.656 | 3 300 | 1.6195 | |
| 3 300 | 1.6195 | |||
| 3 300 | 1.6195 | |||
| 29/10/2025 | 15:22:02.457 | 5 900 | 1.6005 | |
| 500 | 1.6005 | |||
| 5 900 | 1.6005 | |||
| 5 400 | 1.6005 | |||
| 29/10/2025 | 15:21:37.755 | 500 | 1.6195 | |
| 500 | 1.6195 | |||
| 500 | 1.6195 | |||
| 29/10/2025 | 15:21:10.397 | 309 | 1.6195 | |
| 309 | 1.6195 | |||
| 309 | 1.6195 | |||
| 29/10/2025 | 15:20:34.002 | 3 458 | 1.63 | |
| 700 | 1.63 | |||
| 3 458 | 1.63 | |||
| 600 | 1.63 | |||
| 625 | 1.63 | |||
| 1 533 | 1.63 | |||
| 29/10/2025 | 15:20:10.890 | 10 000 | 1.6455 | |
| 10 000 | 1.6455 | |||
| 10 000 | 1.6455 | |||
| 29/10/2025 | 15:19:59.552 | 950 | 1.6455 | |
| 950 | 1.6455 | |||
| 950 | 1.6455 | |||
| 29/10/2025 | 15:19:52.126 | 650 | 1.65 | |
| 650 | 1.65 | |||
| 650 | 1.65 | |||
| 29/10/2025 | 15:19:13.532 | 1 984 | 1.6305 | |
| 1 984 | 1.6305 | |||
| 1 984 | 1.6305 | |||
| 29/10/2025 | 15:19:04.183 | 2 758 | 1.6305 | |
| 2 758 | 1.6305 | |||
| 2 758 | 1.6305 | |||
| 29/10/2025 | 15:19:04.138 | 2 758 | 1.6305 | |
| 2 758 | 1.6305 | |||
| 2 758 | 1.6305 | |||
| 29/10/2025 | 15:17:24.307 | 364 | 1.6195 | |
| 364 | 1.6195 | |||
| 364 | 1.6195 | |||
| 29/10/2025 | 15:17:16.351 | 8 148 | 1.6025 | |
| 200 | 1.6025 | |||
| 7 948 | 1.6025 | |||
| 8 148 | 1.6025 | |||
| 29/10/2025 | 15:17:09.901 | 12 400 | 1.6025 | |
| 4 073 | 1.6025 | |||
| 12 400 | 1.6025 | |||
| 8 327 | 1.6025 | |||
| 29/10/2025 | 15:16:50.003 | 2 673 | 1.6025 | |
| 300 | 1.6025 | |||
| 1 873 | 1.6025 | |||
| 500 | 1.6025 | |||
| 2 673 | 1.6025 | |||
| 29/10/2025 | 15:16:07.383 | 658 | 1.6295 | |
| 658 | 1.6295 | |||
| 658 | 1.6295 | |||
| 29/10/2025 | 15:16:03.617 | 1 842 | 1.6295 | |
| 1 842 | 1.6295 | |||
| 1 842 | 1.6295 | |||
| 29/10/2025 | 15:16:00.287 | 631 | 1.6025 | |
| 631 | 1.6025 | |||
| 631 | 1.6025 | |||
| 29/10/2025 | 15:15:59.828 | 1 873 | 1.6025 | |
| 1 873 | 1.6025 | |||
| 1 873 | 1.6025 | |||
| 29/10/2025 | 15:15:55.569 | 1 873 | 1.6025 | |
| 1 873 | 1.6025 | |||
| 1 873 | 1.6025 | |||
| 29/10/2025 | 15:15:55.490 | 2 173 | 1.6025 | |
| 2 173 | 1.6025 | |||
| 1 873 | 1.6025 | |||
| 300 | 1.6025 | |||
| 29/10/2025 | 15:15:32.703 | 600 | 1.6295 | |
| 600 | 1.6295 | |||
| 600 | 1.6295 | |||
| 29/10/2025 | 15:15:30.807 | 650 | 1.6295 | |
| 650 | 1.6295 | |||
| 650 | 1.6295 | |||
| 29/10/2025 | 15:15:13.773 | 1 231 | 1.6025 | |
| 1 231 | 1.6025 | |||
| 1 231 | 1.6025 | |||
| 29/10/2025 | 15:14:23.588 | 12 750 | 1.602 | |
| 12 750 | 1.602 | |||
| 12 750 | 1.602 | |||
| 29/10/2025 | 15:14:23.463 | 17 798 | 1.602 | |
| 17 798 | 1.602 | |||
| 17 798 | 1.602 | |||
| 29/10/2025 | 15:14:10.362 | 13 500 | 1.6105 | |
| 13 500 | 1.6105 | |||
| 12 400 | 1.6105 | |||
| 100 | 1.6105 | |||
| 1 000 | 1.6105 | |||
| 29/10/2025 | 15:14:10.289 | 1 852 | 1.6205 | |
| 1 852 | 1.6205 | |||
| 1 852 | 1.6205 | |||
| 29/10/2025 | 15:14:02.715 | 250 | 1.628 | |
| 250 | 1.628 | |||
| 250 | 1.628 | |||
| 29/10/2025 | 15:14:02.515 | 179 | 1.64 | |
| 179 | 1.64 | |||
| 179 | 1.64 | |||
| 29/10/2025 | 15:13:58.947 | 2 000 | 1.6285 | |
| 2 000 | 1.6285 | |||
| 2 000 | 1.6285 | |||
| 29/10/2025 | 15:13:46.019 | 1 000 | 1.6285 | |
| 1 000 | 1.6285 | |||
| 1 000 | 1.6285 | |||
| 29/10/2025 | 15:13:38.418 | 1 000 | 1.64 | |
| 1 000 | 1.64 | |||
| 1 000 | 1.64 | |||
| 29/10/2025 | 15:13:20.729 | 2 000 | 1.646 | |
| 2 000 | 1.646 | |||
| 2 000 | 1.646 | |||
| 29/10/2025 | 15:13:17.846 | 3 900 | 1.64 | |
| 3 900 | 1.64 | |||
| 3 900 | 1.64 | |||
| 29/10/2025 | 15:13:13.136 | 6 061 | 1.65 | |
| 6 061 | 1.65 | |||
| 6 061 | 1.65 | |||
| 29/10/2025 | 15:13:04.539 | 322 | 1.64 | |
| 322 | 1.64 | |||
| 322 | 1.64 | |||
| 29/10/2025 | 15:12:58.652 | 1 000 | 1.6325 | |
| 1 000 | 1.6325 | |||
| 1 000 | 1.6325 | |||
| 29/10/2025 | 15:12:48.951 | 75 | 1.6545 | |
| 75 | 1.6545 | |||
| 75 | 1.6545 | |||
| 29/10/2025 | 15:12:29.815 | 100 | 1.6545 | |
| 100 | 1.6545 | |||
| 100 | 1.6545 | |||
| 29/10/2025 | 15:12:28.656 | 99 | 1.64 | |
| 99 | 1.64 | |||
| 99 | 1.64 | |||
| 29/10/2025 | 15:11:59.253 | 614 | 1.665 | |
| 614 | 1.665 | |||
| 614 | 1.665 | |||
| 29/10/2025 | 15:11:11.824 | 500 | 1.64 | |
| 500 | 1.64 | |||
| 500 | 1.64 | |||
| 29/10/2025 | 15:10:51.958 | 15 | 1.6545 | |
| 15 | 1.6545 | |||
| 15 | 1.6545 | |||
| 29/10/2025 | 15:10:12.465 | 1 000 | 1.65 | |
| 1 000 | 1.65 | |||
| 1 000 | 1.65 | |||
| 29/10/2025 | 15:09:36.314 | 4 800 | 1.66 | |
| 4 800 | 1.66 | |||
| 4 800 | 1.66 | |||
| 29/10/2025 | 15:09:36.245 | 45 | 1.6605 | |
| 45 | 1.6605 | |||
| 45 | 1.6605 | |||
| 29/10/2025 | 15:09:36.079 | 4 500 | 1.68 | |
| 4 500 | 1.68 | |||
| 4 500 | 1.68 | |||
| 29/10/2025 | 15:09:04.900 | 3 600 | 1.6605 | |
| 3 600 | 1.6605 | |||
| 3 600 | 1.6605 | |||
| 29/10/2025 | 15:08:57.494 | 4 800 | 1.6605 | |
| 4 800 | 1.6605 | |||
| 4 800 | 1.6605 | |||
| 29/10/2025 | 15:08:37.615 | 4 800 | 1.6605 | |
| 4 800 | 1.6605 | |||
| 4 800 | 1.6605 | |||
| 29/10/2025 | 15:08:37.543 | 4 800 | 1.6605 | |
| 4 800 | 1.6605 | |||
| 4 800 | 1.6605 | |||
| 29/10/2025 | 15:08:19.088 | 1 844 | 1.6605 | |
| 600 | 1.6605 | |||
| 1 844 | 1.6605 | |||
| 529 | 1.6605 | |||
| 715 | 1.6605 | |||
| 29/10/2025 | 15:07:38.691 | 100 | 1.6605 | |
| 100 | 1.6605 | |||
| 100 | 1.6605 | |||
| 29/10/2025 | 15:07:32.146 | 1 000 | 1.681 | |
| 1 000 | 1.681 | |||
| 1 000 | 1.681 | |||
| 29/10/2025 | 15:06:39.986 | 730 | 1.6705 | |
| 730 | 1.6705 | |||
| 730 | 1.6705 | |||
| 29/10/2025 | 15:06:22.325 | 150 | 1.6705 | |
| 150 | 1.6705 | |||
| 150 | 1.6705 | |||
| 29/10/2025 | 15:06:03.381 | 2 500 | 1.6985 | |
| 2 500 | 1.6985 | |||
| 2 500 | 1.6985 | |||
| 29/10/2025 | 15:05:42.257 | 350 | 1.6715 | |
| 350 | 1.6715 | |||
| 350 | 1.6715 | |||
| 29/10/2025 | 15:05:06.411 | 300 | 1.698 | |
| 300 | 1.698 | |||
| 300 | 1.698 | |||
| 29/10/2025 | 15:04:48.148 | 500 | 1.698 | |
| 500 | 1.698 | |||
| 500 | 1.698 | |||
| 29/10/2025 | 15:04:26.449 | 11 000 | 1.698 | |
| 11 000 | 1.698 | |||
| 11 000 | 1.698 | |||
| 29/10/2025 | 15:04:11.063 | 40 | 1.698 | |
| 40 | 1.698 | |||
| 40 | 1.698 | |||
| 29/10/2025 | 15:03:58.012 | 11 000 | 1.698 | |
| 11 000 | 1.698 | |||
| 11 000 | 1.698 | |||
| 29/10/2025 | 15:03:01.177 | 1 000 | 1.69 | |
| 1 000 | 1.69 | |||
| 1 000 | 1.69 | |||
| 29/10/2025 | 15:02:38.661 | 310 | 1.6585 | |
| 310 | 1.6585 | |||
| 310 | 1.6585 | |||
| 29/10/2025 | 15:02:22.034 | 250 | 1.689 | |
| 250 | 1.689 | |||
| 250 | 1.689 | |||
| 29/10/2025 | 15:02:00.114 | 720 | 1.6535 | |
| 720 | 1.6535 | |||
| 720 | 1.6535 | |||
| 29/10/2025 | 15:01:56.888 | 2 000 | 1.689 | |
| 2 000 | 1.689 | |||
| 2 000 | 1.689 | |||
| 29/10/2025 | 15:01:33.500 | 800 | 1.645 | |
| 800 | 1.645 | |||
| 800 | 1.645 | |||
| 29/10/2025 | 15:01:04.842 | 2 900 | 1.645 | |
| 700 | 1.645 | |||
| 350 | 1.645 | |||
| 2 900 | 1.645 | |||
| 1 750 | 1.645 | |||
| 100 | 1.645 | |||
| 29/10/2025 | 15:00:53.134 | 310 | 1.675 | |
| 310 | 1.675 | |||
| 310 | 1.675 | |||
| 29/10/2025 | 15:00:38.871 | 1 497 | 1.6515 | |
| 1 497 | 1.6515 | |||
| 1 497 | 1.6515 | |||
| 29/10/2025 | 15:00:36.262 | 1 815 | 1.6515 | |
| 1 815 | 1.6515 | |||
| 1 815 | 1.6515 | |||
| 29/10/2025 | 15:00:28.218 | 1 817 | 1.6515 | |
| 1 817 | 1.6515 | |||
| 1 817 | 1.6515 | |||
| 29/10/2025 | 15:00:25.878 | 1 817 | 1.6515 | |
| 1 817 | 1.6515 | |||
| 1 817 | 1.6515 | |||
| 29/10/2025 | 15:00:10.930 | 1 817 | 1.6515 | |
| 1 817 | 1.6515 | |||
| 1 817 | 1.6515 | |||
| 29/10/2025 | 15:00:01.336 | 1 817 | 1.6515 | |
| 1 817 | 1.6515 | |||
| 1 817 | 1.6515 | |||
| 29/10/2025 | 15:00:01.238 | 1 917 | 1.6515 | |
| 100 | 1.6515 | |||
| 1 917 | 1.6515 | |||
| 1 817 | 1.6515 | |||
| 29/10/2025 | 15:00:01.155 | 440 | 1.67 | |
| 440 | 1.67 | |||
| 250 | 1.67 | |||
| 190 | 1.67 | |||
| 29/10/2025 | 14:59:58.747 | 400 | 1.68 | |
| 400 | 1.68 | |||
| 400 | 1.68 | |||
| 29/10/2025 | 14:59:34.345 | 5 000 | 1.6875 | |
| 5 000 | 1.6875 | |||
| 5 000 | 1.6875 | |||
| 29/10/2025 | 14:59:26.213 | 110 | 1.688 | |
| 110 | 1.688 | |||
| 110 | 1.688 | |||
| 29/10/2025 | 14:59:25.593 | 500 | 1.701 | |
| 500 | 1.701 | |||
| 500 | 1.701 | |||
| 29/10/2025 | 14:59:21.835 | 6 000 | 1.688 | |
| 4 580 | 1.688 | |||
| 6 000 | 1.688 | |||
| 1 220 | 1.688 | |||
| 200 | 1.688 | |||
| 29/10/2025 | 14:59:12.308 | 3 000 | 1.7005 | |
| 3 000 | 1.7005 | |||
| 3 000 | 1.7005 | |||
| 29/10/2025 | 14:59:05.697 | 3 | 1.688 | |
| 3 | 1.688 | |||
| 3 | 1.688 | |||
| 29/10/2025 | 14:59:01.296 | 2 500 | 1.701 | |
| 2 500 | 1.701 | |||
| 2 500 | 1.701 | |||
| 29/10/2025 | 14:58:59.888 | 1 000 | 1.688 | |
| 1 000 | 1.688 | |||
| 1 000 | 1.688 | |||
| 29/10/2025 | 14:58:50.572 | 4 900 | 1.688 | |
| 4 900 | 1.688 | |||
| 4 898 | 1.688 | |||
| 2 | 1.688 | |||
| 29/10/2025 | 14:58:48.393 | 5 100 | 1.688 | |
| 5 000 | 1.688 | |||
| 5 100 | 1.688 | |||
| 100 | 1.688 | |||
| 29/10/2025 | 14:58:35.580 | 1 200 | 1.688 | |
| 1 200 | 1.688 | |||
| 1 200 | 1.688 | |||
| 29/10/2025 | 14:58:15.691 | 200 | 1.701 | |
| 123 | 1.701 | |||
| 200 | 1.701 | |||
| 77 | 1.701 | |||
| 29/10/2025 | 14:57:35.656 | 300 | 1.7095 | |
| 300 | 1.7095 | |||
| 300 | 1.7095 | |||
| 29/10/2025 | 14:56:53.197 | 1 150 | 1.693 | |
| 1 150 | 1.693 | |||
| 1 150 | 1.693 | |||
| 29/10/2025 | 14:56:23.631 | 2 000 | 1.70 | |
| 1 500 | 1.70 | |||
| 2 000 | 1.70 | |||
| 500 | 1.70 | |||
| 29/10/2025 | 14:56:14.841 | 882 | 1.7005 | |
| 882 | 1.7005 | |||
| 882 | 1.7005 | |||
| 29/10/2025 | 14:55:28.982 | 460 | 1.71 | |
| 460 | 1.71 | |||
| 460 | 1.71 | |||
| 29/10/2025 | 14:55:27.027 | 800 | 1.6855 | |
| 775 | 1.6855 | |||
| 50 | 1.6855 | |||
| 25 | 1.6855 | |||
| 750 | 1.6855 | |||
| 29/10/2025 | 14:55:26.898 | 200 | 1.6855 | |
| 100 | 1.6855 | |||
| 200 | 1.6855 | |||
| 100 | 1.6855 | |||
| 29/10/2025 | 14:55:26.588 | 1 169 | 1.71 | |
| 1 169 | 1.71 | |||
| 1 169 | 1.71 | |||
| 29/10/2025 | 14:55:22.065 | 1 000 | 1.715 | |
| 1 000 | 1.715 | |||
| 1 000 | 1.715 | |||
| 29/10/2025 | 14:54:37.556 | 18 | 1.7205 | |
| 18 | 1.7205 | |||
| 18 | 1.7205 | |||
| 29/10/2025 | 14:53:57.512 | 581 | 1.7185 | |
| 581 | 1.7185 | |||
| 581 | 1.7185 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 177.22 / Ask: 177.26
Turnover: 114 841 TEUR -
Mercedes-Benz Group AG
Bid: 56.96 / Ask: 56.97
Turnover: 84 037 TEUR -
Rheinmetall AG
Bid: 1 734.00
Ask: 1 735.00
Turnover: 36 945 TEUR -
Deutsche Bank AG
Bid: 31.055 / Ask: 31.06
Turnover: 35 893 TEUR -
Advanced Micro Devices Inc.
Bid: 222.70 / Ask: 222.95
Turnover: 35 702 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 17:24:52
Last Update:
29/10/2025 @ 17:24:52