BioNTech SE (ADRs)

500

419

78.80

       

Date Time Volume Order Volume Price
19/12/2025 12:50:42.889 30   78.80
      30 78.80
      30 78.80
19/12/2025 12:49:59.836 59   78.80
      59 78.80
      59 78.80
19/12/2025 12:48:52.880 10   78.80
      10 78.80
      10 78.80
19/12/2025 12:48:44.623 20   78.80
      20 78.80
      20 78.80
19/12/2025 12:48:35.940 20   78.60
      20 78.60
      20 78.60
19/12/2025 12:47:48.251 100   78.80
      100 78.80
      100 78.80
19/12/2025 12:47:30.428 25   78.80
      25 78.80
      25 78.80
19/12/2025 12:46:59.670 255   78.80
      200 78.80
      55 78.80
      255 78.80
19/12/2025 12:46:25.566 30   78.80
      30 78.80
      30 78.80
19/12/2025 12:46:11.610 5   78.80
      5 78.80
      5 78.80
19/12/2025 12:45:44.930 125   78.80
      125 78.80
      125 78.80
19/12/2025 12:43:16.656 10   78.85
      10 78.85
      10 78.85
19/12/2025 12:43:06.175 500   78.85
      500 78.85
      500 78.85
19/12/2025 12:42:38.150 500   78.80
      500 78.80
      500 78.80
19/12/2025 12:42:11.063 75   78.80
      62 78.80
      75 78.80
      13 78.80
19/12/2025 12:41:55.190 127   78.75
      57 78.75
      70 78.75
      127 78.75
19/12/2025 12:41:51.959 38   78.70
      38 78.70
      38 78.70
19/12/2025 12:41:15.903 60   78.60
      10 78.60
      50 78.60
      60 78.60
19/12/2025 12:38:20.830 5   78.75
      5 78.75
      5 78.75
19/12/2025 12:38:18.633 100   78.70
      100 78.70
      100 78.70
19/12/2025 12:37:55.696 30   78.80
      30 78.80
      30 78.80
19/12/2025 12:35:05.662 500   78.80
      500 78.80
      500 78.80
19/12/2025 12:34:31.859 4   78.80
      4 78.80
      4 78.80
19/12/2025 12:34:29.844 300   78.80
      300 78.80
      300 78.80
19/12/2025 12:34:14.035 18   78.90
      18 78.90
      18 78.90
19/12/2025 12:33:53.312 20   78.85
      20 78.85
      20 78.85
19/12/2025 12:32:09.938 23   78.80
      23 78.80
      23 78.80
19/12/2025 12:32:09.033 105   78.75
      105 78.75
      105 78.75
19/12/2025 12:31:47.585 7   78.70
      7 78.70
      7 78.70
19/12/2025 12:31:22.367 650   78.80
      200 78.80
      150 78.80
      590 78.80
      300 78.80
      60 78.80
19/12/2025 12:31:16.376 210   78.70
      200 78.70
      10 78.70
      210 78.70
19/12/2025 12:30:15.695 200   78.65
      200 78.65
      200 78.65
19/12/2025 12:30:12.154 19   78.55
      19 78.55
      19 78.55
19/12/2025 12:29:20.167 15   78.65
      15 78.65
      15 78.65
19/12/2025 12:28:13.498 200   78.65
      200 78.65
      200 78.65
19/12/2025 12:22:46.313 12   78.65
      12 78.65
      12 78.65
19/12/2025 12:22:00.008 25   78.65
      25 78.65
      25 78.65
19/12/2025 12:21:28.025 130   78.65
      130 78.65
      90 78.65
      40 78.65
19/12/2025 12:21:13.478 5   78.65
      5 78.65
      5 78.65
19/12/2025 12:17:25.313 10   78.55
      10 78.55
      10 78.55
19/12/2025 12:16:38.389 5   78.65
      5 78.65
      5 78.65
19/12/2025 12:15:52.956 2   78.65
      2 78.65
      2 78.65
19/12/2025 12:15:43.347 6   78.55
      6 78.55
      6 78.55
19/12/2025 12:15:09.251 6   78.65
      6 78.65
      6 78.65
19/12/2025 12:14:16.399 2   78.65
      2 78.65
      2 78.65
19/12/2025 12:12:35.984 52   78.65
      52 78.65
      52 78.65
19/12/2025 12:12:21.518 25   78.60
      25 78.60
      25 78.60
19/12/2025 12:12:14.040 60   78.65
      60 78.65
      60 78.65
19/12/2025 12:11:43.361 30   78.65
      30 78.65
      30 78.65
19/12/2025 12:10:39.817 12   78.65
      12 78.65
      12 78.65
19/12/2025 12:09:24.440 50   78.65
      50 78.65
      50 78.65
19/12/2025 12:08:19.383 50   78.65
      50 78.65
      50 78.65
19/12/2025 12:07:35.332 25   78.60
      25 78.60
      25 78.60
19/12/2025 12:05:19.705 200   78.65
      200 78.65
      200 78.65
19/12/2025 12:04:09.128 35   78.65
      35 78.65
      35 78.65
19/12/2025 12:02:56.428 100   78.60
      100 78.60
      100 78.60
19/12/2025 12:02:17.350 30   78.70
      30 78.70
      30 78.70
19/12/2025 12:02:05.479 14   78.70
      14 78.70
      14 78.70
19/12/2025 12:01:24.118 70   78.70
      70 78.70
      70 78.70
19/12/2025 12:00:21.626 15   78.70
      15 78.70
      15 78.70
19/12/2025 12:00:13.703 50   78.60
      50 78.60
      50 78.60
19/12/2025 11:59:21.742 25   78.70
      25 78.70
      25 78.70
19/12/2025 11:58:30.123 250   78.70
      250 78.70
      250 78.70
19/12/2025 11:58:28.688 100   78.65
      100 78.65
      100 78.65
19/12/2025 11:58:06.973 50   78.70
      50 78.70
      50 78.70
19/12/2025 11:57:35.494 350   78.65
      350 78.65
      350 78.65
19/12/2025 11:56:14.277 120   78.75
      120 78.75
      120 78.75
19/12/2025 11:55:52.828 3   78.75
      3 78.75
      3 78.75
19/12/2025 11:55:16.781 25   78.75
      25 78.75
      25 78.75
19/12/2025 11:54:47.374 6   78.75
      6 78.75
      6 78.75
19/12/2025 11:54:05.091 6   78.75
      6 78.75
      6 78.75
19/12/2025 11:53:42.269 400   78.65
      400 78.65
      45 78.65
      349 78.65
      6 78.65
19/12/2025 11:53:26.217 500   78.70
      500 78.70
      500 78.70
19/12/2025 11:53:21.076 1   78.75
      1 78.75
      1 78.75
19/12/2025 11:52:57.103 12   78.75
      12 78.75
      12 78.75
19/12/2025 11:51:51.435 40   78.75
      40 78.75
      40 78.75
19/12/2025 11:51:10.402 10   78.75
      10 78.75
      10 78.75
19/12/2025 11:49:21.060 10   78.75
      10 78.75
      10 78.75
19/12/2025 11:48:59.649 185   78.75
      185 78.75
      185 78.75
19/12/2025 11:48:54.614 50   78.75
      50 78.75
      50 78.75
19/12/2025 11:47:25.836 64   78.75
      64 78.75
      64 78.75
19/12/2025 11:47:25.763 100   78.70
      100 78.70
      100 78.70
19/12/2025 11:47:25.410 25   78.70
      25 78.70
      25 78.70
19/12/2025 11:47:07.436 3   78.75
      3 78.75
      3 78.75
19/12/2025 11:46:28.703 18   78.75
      18 78.75
      18 78.75
19/12/2025 11:45:49.087 120   78.60
      120 78.60
      120 78.60
19/12/2025 11:45:05.486 22   78.75
      22 78.75
      22 78.75
19/12/2025 11:45:02.241 26   78.75
      26 78.75
      26 78.75
19/12/2025 11:45:00.202 25   78.75
      15 78.75
      25 78.75
      10 78.75
19/12/2025 11:44:53.809 5   78.75
      5 78.75
      5 78.75
19/12/2025 11:44:50.485 15   78.60
      15 78.60
      15 78.60
19/12/2025 11:44:35.023 30   78.65
      30 78.65
      30 78.65
19/12/2025 11:44:28.992 30   78.65
      30 78.65
      30 78.65
19/12/2025 11:40:35.431 50   78.70
      50 78.70
      50 78.70
19/12/2025 11:40:13.662 5   78.70
      5 78.70
      5 78.70
19/12/2025 11:38:19.461 145   78.60
      145 78.60
      145 78.60
19/12/2025 11:38:19.043 31   78.70
      31 78.70
      31 78.70
19/12/2025 11:38:15.209 40   78.70
      40 78.70
      40 78.70
19/12/2025 11:37:54.554 50   78.60
      50 78.60
      50 78.60
19/12/2025 11:36:58.923 2   78.70
      2 78.70
      2 78.70
19/12/2025 11:35:34.810 4   78.60
      4 78.60
      4 78.60
19/12/2025 11:35:17.428 15   78.75
      15 78.75
      15 78.75
19/12/2025 11:33:54.380 50   78.75
      50 78.75
      50 78.75
19/12/2025 11:33:41.706 15   78.75
      15 78.75
      15 78.75
19/12/2025 11:33:32.585 50   78.75
      50 78.75
      50 78.75
19/12/2025 11:32:16.877 50   78.60
      50 78.60
      50 78.60
19/12/2025 11:32:14.115 113   78.60
      113 78.60
      113 78.60
19/12/2025 11:31:16.868 9   78.60
      9 78.60
      9 78.60
19/12/2025 11:31:05.738 12   78.70
      12 78.70
      12 78.70
19/12/2025 11:30:43.411 10   78.75
      10 78.75
      10 78.75
19/12/2025 11:30:00.157 500   78.65
      500 78.65
      500 78.65
19/12/2025 11:29:27.689 150   78.75
      150 78.75
      150 78.75
19/12/2025 11:28:22.667 500   78.60
      500 78.60
      500 78.60
19/12/2025 11:28:19.192 136   78.75
      136 78.75
      136 78.75
19/12/2025 11:27:56.135 500   78.75
      500 78.75
      500 78.75
19/12/2025 11:25:39.999 13   78.75
      13 78.75
      13 78.75
19/12/2025 11:25:26.312 20   78.75
      20 78.75
      20 78.75
19/12/2025 11:23:09.782 100   78.65
      100 78.65
      100 78.65
19/12/2025 11:22:59.440 1 600   78.70
      1 600 78.70
      1 600 78.70
19/12/2025 11:22:52.325 40   78.55
      40 78.55
      40 78.55
19/12/2025 11:22:46.090 9   78.75
      9 78.75
      9 78.75
19/12/2025 11:21:22.596 10   78.75
      10 78.75
      10 78.75
19/12/2025 11:19:54.557 100   78.70
      100 78.70
      100 78.70
19/12/2025 11:19:38.608 100   78.70
      100 78.70
      100 78.70
19/12/2025 11:19:22.050 10   78.50
      10 78.50
      10 78.50
19/12/2025 11:19:06.138 500   78.60
      500 78.60
      500 78.60
19/12/2025 11:17:56.307 25   78.75
      25 78.75
      25 78.75
19/12/2025 11:17:37.658 235   78.70
      85 78.70
      17 78.70
      150 78.70
      218 78.70
19/12/2025 11:17:04.833 418   78.65
      284 78.65
      134 78.65
      418 78.65
19/12/2025 11:16:20.862 20   78.50
      20 78.50
      20 78.50
19/12/2025 11:16:11.149 48   78.50
      48 78.50
      48 78.50
19/12/2025 11:15:28.845 100   78.45
      100 78.45
      100 78.45
19/12/2025 11:15:24.236 60   78.45
      60 78.45
      60 78.45
19/12/2025 11:10:19.631 10   78.45
      10 78.45
      10 78.45
19/12/2025 11:09:50.044 45   78.55
      45 78.55
      45 78.55
19/12/2025 11:09:09.962 5   78.35
      5 78.35
      5 78.35
19/12/2025 11:08:30.565 11   78.35
      11 78.35
      11 78.35
19/12/2025 11:08:18.668 10   78.45
      10 78.45
      10 78.45
19/12/2025 11:07:45.932 10   78.55
      10 78.55
      10 78.55
19/12/2025 11:07:43.142 100   78.45
      100 78.45
      100 78.45
19/12/2025 11:07:42.187 100   78.45
      100 78.45
      100 78.45
19/12/2025 11:07:41.247 100   78.45
      100 78.45
      100 78.45
19/12/2025 11:06:52.595 35   78.35
      35 78.35
      35 78.35
19/12/2025 11:05:43.444 10   78.30
      10 78.30
      10 78.30
19/12/2025 11:05:06.030 20   78.30
      20 78.30
      20 78.30
19/12/2025 11:04:59.419 50   78.55
      50 78.55
      50 78.55
19/12/2025 11:03:50.558 66   78.50
      16 78.50
      66 78.50
      50 78.50
19/12/2025 11:03:48.117 1   78.50
      1 78.50
      1 78.50
19/12/2025 11:01:56.308 9   78.55
      9 78.55
      9 78.55
19/12/2025 11:00:52.483 10   78.60
      10 78.60
      10 78.60
19/12/2025 11:00:52.112 6   78.60
      6 78.60
      6 78.60
19/12/2025 10:59:29.430 210   78.55
      210 78.55
      210 78.55
19/12/2025 10:55:39.894 50   78.40
      50 78.40
      50 78.40
19/12/2025 10:55:31.640 100   78.45
      100 78.45
      100 78.45
19/12/2025 10:55:30.681 100   78.45
      100 78.45
      100 78.45
19/12/2025 10:55:12.962 191   78.50
      191 78.50
      191 78.50
19/12/2025 10:55:11.005 50   78.50
      50 78.50
      50 78.50
19/12/2025 10:55:05.872 1   78.40
      1 78.40
      1 78.40
19/12/2025 10:54:59.912 30   78.50
      30 78.50
      30 78.50
19/12/2025 10:52:34.488 110   78.40
      110 78.40
      110 78.40
19/12/2025 10:52:33.393 110   78.40
      110 78.40
      110 78.40
19/12/2025 10:52:17.590 1 500   78.50
      1 500 78.50
      1 500 78.50
19/12/2025 10:52:08.480 500   78.45
      500 78.45
      500 78.45
19/12/2025 10:52:07.045 20   78.45
      20 78.45
      20 78.45
19/12/2025 10:51:49.804 26   78.45
      26 78.45
      26 78.45
19/12/2025 10:51:03.708 35   78.30
      35 78.30
      35 78.30
19/12/2025 10:51:00.410 50   78.45
      50 78.45
      50 78.45
19/12/2025 10:49:29.006 4   78.45
      4 78.45
      4 78.45
19/12/2025 10:49:10.913 100   78.35
      100 78.35
      100 78.35
19/12/2025 10:48:36.677 70   78.30
      70 78.30
      70 78.30
19/12/2025 10:48:19.164 50   78.30
      50 78.30
      50 78.30
19/12/2025 10:48:13.705 2   78.45
      2 78.45
      2 78.45
19/12/2025 10:47:44.406 750   78.35
      750 78.35
      396 78.35
      154 78.35
      200 78.35
19/12/2025 10:47:42.225 310   78.40
      10 78.40
      300 78.40
      310 78.40
19/12/2025 10:47:30.932 500   78.45
      440 78.45
      500 78.45
      60 78.45
19/12/2025 10:46:40.183 500   78.45
      500 78.45
      500 78.45
19/12/2025 10:46:05.232 35   78.45
      35 78.45
      35 78.45
19/12/2025 10:45:43.624 256   78.60
      256 78.60
      256 78.60
19/12/2025 10:45:17.783 6   78.45
      6 78.45
      6 78.45
19/12/2025 10:44:31.730 10   78.60
      10 78.60
      10 78.60
19/12/2025 10:43:22.373 1   78.50
      1 78.50
      1 78.50
19/12/2025 10:43:15.338 100   78.55
      100 78.55
      100 78.55
19/12/2025 10:43:15.292 100   78.55
      100 78.55
      100 78.55
19/12/2025 10:42:59.971 40   78.65
      40 78.65
      40 78.65
19/12/2025 10:42:52.025 4   78.55
      4 78.55
      4 78.55
19/12/2025 10:41:13.433 89   78.65
      89 78.65
      89 78.65
19/12/2025 10:41:08.370 100   78.55
      100 78.55
      100 78.55
19/12/2025 10:40:01.488 15   78.65
      15 78.65
      15 78.65
19/12/2025 10:39:44.133 1   78.65
      1 78.65
      1 78.65
19/12/2025 10:39:42.989 126   78.65
      126 78.65
      126 78.65
19/12/2025 10:39:28.945 20   78.65
      20 78.65
      20 78.65
19/12/2025 10:38:27.540 100   78.65
      100 78.65
      100 78.65
19/12/2025 10:38:01.385 145   78.65
      145 78.65
      145 78.65
19/12/2025 10:35:16.837 400   78.60
      400 78.60
      400 78.60
19/12/2025 10:34:20.523 5   78.70
      5 78.70
      5 78.70
19/12/2025 10:33:46.787 12   78.70
      12 78.70
      12 78.70
19/12/2025 10:32:49.521 10   78.60
      10 78.60
      10 78.60
19/12/2025 10:31:31.863 12   78.70
      12 78.70
      12 78.70
19/12/2025 10:31:09.398 2   78.70
      2 78.70
      2 78.70
19/12/2025 10:30:50.711 50   78.70
      50 78.70
      50 78.70
19/12/2025 10:29:11.927 100   78.55
      100 78.55
      100 78.55
19/12/2025 10:27:44.129 4   78.70
      4 78.70
      4 78.70
19/12/2025 10:26:13.639 100   78.70
      100 78.70
      100 78.70
19/12/2025 10:24:28.676 20   78.70
      20 78.70
      20 78.70
19/12/2025 10:24:20.307 50   78.70
      50 78.70
      50 78.70
19/12/2025 10:24:05.022 6   78.70
      6 78.70
      6 78.70
19/12/2025 10:23:58.672 20   78.70
      20 78.70
      20 78.70
19/12/2025 10:22:53.065 200   78.60
      200 78.60
      200 78.60
19/12/2025 10:22:50.777 200   78.60
      200 78.60
      200 78.60
19/12/2025 10:22:48.777 276   78.55
      276 78.55
      276 78.55
19/12/2025 10:22:30.378 250   78.55
      250 78.55
      250 78.55
19/12/2025 10:21:52.982 25   78.55
      25 78.55
      25 78.55
19/12/2025 10:21:47.256 300   78.45
      300 78.45
      300 78.45
19/12/2025 10:21:46.919 200   78.55
      200 78.55
      200 78.55
19/12/2025 10:20:29.009 200   78.45
      200 78.45
      200 78.45
19/12/2025 10:20:19.113 100   78.40
      100 78.40
      100 78.40
19/12/2025 10:19:43.000 500   78.50
      500 78.50
      500 78.50
19/12/2025 10:19:42.556 25   78.50
      25 78.50
      25 78.50
19/12/2025 10:18:26.602 6   78.50
      6 78.50
      6 78.50
19/12/2025 10:18:07.531 400   78.45
      100 78.45
      300 78.45
      400 78.45
19/12/2025 10:18:00.099 350   78.55
      150 78.55
      350 78.55
      200 78.55
19/12/2025 10:14:57.206 61   78.35
      61 78.35
      61 78.35
19/12/2025 10:14:07.161 30   78.55
      30 78.55
      30 78.55
19/12/2025 10:13:52.878 1   78.55
      1 78.55
      1 78.55
19/12/2025 10:13:32.168 11   78.30
      11 78.30
      11 78.30
19/12/2025 10:13:27.980 60   78.35
      60 78.35
      60 78.35
19/12/2025 10:13:18.129 15   78.55
      15 78.55
      15 78.55
19/12/2025 10:13:07.227 14   78.35
      14 78.35
      14 78.35
19/12/2025 10:12:56.694 650   78.55
      200 78.55
      410 78.55
      650 78.55
      40 78.55
19/12/2025 10:11:59.479 200   78.45
      200 78.45
      200 78.45
19/12/2025 10:11:57.998 100   78.45
      100 78.45
      100 78.45
19/12/2025 10:11:27.463 12   78.45
      12 78.45
      12 78.45
19/12/2025 10:11:22.514 26   78.55
      26 78.55
      26 78.55
19/12/2025 10:10:59.470 200   78.45
      200 78.45
      200 78.45
19/12/2025 10:10:57.254 36   78.40
      36 78.40
      36 78.40
19/12/2025 10:09:15.026 50   78.55
      50 78.55
      50 78.55
19/12/2025 10:08:28.842 10   78.55
      10 78.55
      10 78.55
19/12/2025 10:07:09.986 450   78.40
      450 78.40
      450 78.40
19/12/2025 10:07:04.621 200   78.40
      200 78.40
      200 78.40
19/12/2025 10:07:00.861 500   78.40
      50 78.40
      300 78.40
      200 78.40
      450 78.40
19/12/2025 10:05:33.280 200   78.35
      200 78.35
      200 78.35
19/12/2025 10:05:32.829 129   78.35
      129 78.35
      129 78.35
19/12/2025 10:04:16.480 200   78.35
      200 78.35
      200 78.35
19/12/2025 10:03:58.232 25   78.35
      25 78.35
      25 78.35
19/12/2025 10:03:34.999 25   78.35
      25 78.35
      25 78.35
19/12/2025 10:03:31.438 4   78.25
      4 78.25
      4 78.25
19/12/2025 10:03:27.856 230   78.25
      230 78.25
      230 78.25
19/12/2025 10:02:56.783 200   78.25
      200 78.25
      200 78.25
19/12/2025 09:59:34.259 12   78.35
      12 78.35
      12 78.35
19/12/2025 09:59:31.129 127   78.35
      127 78.35
      127 78.35
19/12/2025 09:59:02.181 54   78.25
      54 78.25
      54 78.25
19/12/2025 09:59:00.090 20   78.15
      20 78.15
      12 78.15
      8 78.15
19/12/2025 09:58:55.490 100   78.20
      100 78.20
      100 78.20
19/12/2025 09:58:51.175 100   78.20
      100 78.20
      100 78.20
19/12/2025 09:57:45.994 46   78.35
      46 78.35
      46 78.35
19/12/2025 09:57:32.547 200   78.25
      200 78.25
      200 78.25
19/12/2025 09:57:00.594 5   78.30
      5 78.30
      5 78.30
19/12/2025 09:56:58.636 24   78.30
      24 78.30
      24 78.30
19/12/2025 09:56:01.554 20   78.35
      20 78.35
      20 78.35
19/12/2025 09:56:00.977 10   78.35
      10 78.35
      10 78.35
19/12/2025 09:54:58.291 13   78.35
      13 78.35
      13 78.35
19/12/2025 09:53:39.524 68   78.35
      68 78.35
      68 78.35
19/12/2025 09:52:38.847 10   78.35
      10 78.35
      10 78.35
19/12/2025 09:51:56.417 51   78.35
      51 78.35
      51 78.35
19/12/2025 09:51:51.181 5   78.35
      5 78.35
      5 78.35
19/12/2025 09:51:01.468 116   78.30
      10 78.30
      116 78.30
      106 78.30
19/12/2025 09:50:47.698 150   78.35
      150 78.35
      150 78.35
19/12/2025 09:50:28.362 30   78.35
      30 78.35
      20 78.35
      10 78.35
19/12/2025 09:48:54.789 125   78.35
      125 78.35
      125 78.35
19/12/2025 09:48:45.974 56   78.35
      56 78.35
      56 78.35
19/12/2025 09:48:45.367 30   78.35
      30 78.35
      30 78.35
19/12/2025 09:48:45.289 16   78.35
      16 78.35
      16 78.35
19/12/2025 09:48:18.060 49   78.35
      49 78.35
      49 78.35
19/12/2025 09:47:50.526 150   78.35
      150 78.35
      150 78.35
19/12/2025 09:45:37.890 80   78.35
      80 78.35
      80 78.35
19/12/2025 09:44:26.814 16   78.35
      1 78.35
      16 78.35
      15 78.35
19/12/2025 09:43:26.831 100   78.40
      100 78.40
      100 78.40
19/12/2025 09:40:35.986 30   78.40
      30 78.40
      30 78.40
19/12/2025 09:38:40.795 8   78.50
      8 78.50
      6 78.50
      2 78.50
19/12/2025 09:37:47.082 50   78.50
      50 78.50
      50 78.50
19/12/2025 09:37:41.030 100   78.50
      100 78.50
      100 78.50
19/12/2025 09:37:39.218 50   78.50
      50 78.50
      50 78.50
19/12/2025 09:37:28.351 24   78.40
      24 78.40
      24 78.40
19/12/2025 09:37:28.296 7   78.40
      7 78.40
      7 78.40
19/12/2025 09:33:06.515 200   78.50
      200 78.50
      200 78.50
19/12/2025 09:31:46.914 22   78.45
      22 78.45
      22 78.45
19/12/2025 09:30:59.312 200   78.55
      200 78.55
      200 78.55
19/12/2025 09:30:37.324 100   78.50
      100 78.50
      100 78.50
19/12/2025 09:29:55.652 200   78.50
      200 78.50
      200 78.50
19/12/2025 09:29:21.611 5   78.50
      5 78.50
      5 78.50
19/12/2025 09:29:11.403 2   78.50
      2 78.50
      2 78.50
19/12/2025 09:29:07.542 20   78.50
      20 78.50
      20 78.50
19/12/2025 09:28:38.265 2   78.50
      2 78.50
      2 78.50
19/12/2025 09:28:22.485 50   78.55
      50 78.55
      50 78.55
19/12/2025 09:28:17.257 25   78.55
      25 78.55
      25 78.55
19/12/2025 09:28:14.031 100   78.40
      100 78.40
      100 78.40
19/12/2025 09:26:55.677 100   78.40
      100 78.40
      100 78.40
19/12/2025 09:26:02.316 15   78.45
      15 78.45
      15 78.45
19/12/2025 09:26:02.204 43   78.45
      43 78.45
      43 78.45
19/12/2025 09:26:01.831 5   78.45
      5 78.45
      5 78.45
19/12/2025 09:25:39.702 100   78.40
      100 78.40
      100 78.40
19/12/2025 09:25:09.367 200   78.35
      200 78.35
      200 78.35
19/12/2025 09:25:05.448 100   78.40
      100 78.40
      100 78.40
19/12/2025 09:24:59.795 100   78.40
      100 78.40
      100 78.40
19/12/2025 09:23:55.227 200   78.45
      200 78.45
      200 78.45
19/12/2025 09:22:29.192 80   78.35
      30 78.35
      50 78.35
      80 78.35
19/12/2025 09:21:48.339 200   78.30
      200 78.30
      200 78.30
19/12/2025 09:21:45.500 15   78.30
      15 78.30
      15 78.30
19/12/2025 09:20:52.189 20   78.30
      20 78.30
      20 78.30
19/12/2025 09:16:23.306 38   78.15
      38 78.15
      38 78.15
19/12/2025 09:14:41.134 70   78.25
      50 78.25
      20 78.25
      70 78.25
19/12/2025 09:14:35.887 200   78.30
      200 78.30
      200 78.30
19/12/2025 09:14:35.175 7   78.40
      7 78.40
      7 78.40
19/12/2025 09:13:02.652 25   78.30
      25 78.30
      25 78.30
19/12/2025 09:11:45.703 129   78.40
      129 78.40
      129 78.40
19/12/2025 09:11:42.622 40   78.40
      40 78.40
      40 78.40
19/12/2025 09:10:29.802 10   78.30
      10 78.30
      10 78.30
19/12/2025 09:09:04.550 200   78.25
      200 78.25
      200 78.25
19/12/2025 09:08:03.116 63   78.25
      63 78.25
      63 78.25
19/12/2025 09:07:31.051 150   78.10
      150 78.10
      150 78.10
19/12/2025 09:07:19.544 100   78.10
      100 78.10
      100 78.10
19/12/2025 09:06:44.373 5   78.20
      5 78.20
      5 78.20
19/12/2025 09:06:39.331 100   78.10
      100 78.10
      100 78.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)