Nvidia Corp.
- Information
- Last
- Buy
- Sell
13918
11214
1111.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/06/2024 | 21:59:52.573 | 1 | 1 111.80 | |
| 1 | 1 111.80 | |||
| 1 | 1 111.80 | |||
| 06/06/2024 | 21:59:48.000 | 4 | 1 111.80 | |
| 4 | 1 111.80 | |||
| 4 | 1 111.80 | |||
| 06/06/2024 | 21:59:32.213 | 1 | 1 111.80 | |
| 1 | 1 111.80 | |||
| 1 | 1 111.80 | |||
| 06/06/2024 | 21:59:30.898 | 5 | 1 111.20 | |
| 5 | 1 111.20 | |||
| 5 | 1 111.20 | |||
| 06/06/2024 | 21:59:25.996 | 40 | 1 111.20 | |
| 40 | 1 111.20 | |||
| 40 | 1 111.20 | |||
| 06/06/2024 | 21:59:24.665 | 1 | 1 111.80 | |
| 1 | 1 111.80 | |||
| 1 | 1 111.80 | |||
| 06/06/2024 | 21:59:23.161 | 25 | 1 112.00 | |
| 25 | 1 112.00 | |||
| 25 | 1 112.00 | |||
| 06/06/2024 | 21:59:19.991 | 3 | 1 112.00 | |
| 3 | 1 112.00 | |||
| 3 | 1 112.00 | |||
| 06/06/2024 | 21:59:19.798 | 10 | 1 112.00 | |
| 10 | 1 112.00 | |||
| 10 | 1 112.00 | |||
| 06/06/2024 | 21:59:18.367 | 31 | 1 112.00 | |
| 31 | 1 112.00 | |||
| 31 | 1 112.00 | |||
| 06/06/2024 | 21:59:14.753 | 5 | 1 112.20 | |
| 5 | 1 112.20 | |||
| 5 | 1 112.20 | |||
| 06/06/2024 | 21:59:14.365 | 27 | 1 111.20 | |
| 27 | 1 111.20 | |||
| 27 | 1 111.20 | |||
| 06/06/2024 | 21:59:13.884 | 5 | 1 111.40 | |
| 5 | 1 111.40 | |||
| 5 | 1 111.40 | |||
| 06/06/2024 | 21:59:10.535 | 10 | 1 112.20 | |
| 10 | 1 112.20 | |||
| 10 | 1 112.20 | |||
| 06/06/2024 | 21:59:09.576 | 1 | 1 111.40 | |
| 1 | 1 111.40 | |||
| 1 | 1 111.40 | |||
| 06/06/2024 | 21:59:09.005 | 1 | 1 112.20 | |
| 1 | 1 112.20 | |||
| 1 | 1 112.20 | |||
| 06/06/2024 | 21:59:06.814 | 1 | 1 111.40 | |
| 1 | 1 111.40 | |||
| 1 | 1 111.40 | |||
| 06/06/2024 | 21:59:04.213 | 1 | 1 112.40 | |
| 1 | 1 112.40 | |||
| 1 | 1 112.40 | |||
| 06/06/2024 | 21:59:02.482 | 3 | 1 112.40 | |
| 3 | 1 112.40 | |||
| 3 | 1 112.40 | |||
| 06/06/2024 | 21:58:59.773 | 5 | 1 112.00 | |
| 5 | 1 112.00 | |||
| 5 | 1 112.00 | |||
| 06/06/2024 | 21:58:47.990 | 1 | 1 112.20 | |
| 1 | 1 112.20 | |||
| 1 | 1 112.20 | |||
| 06/06/2024 | 21:58:30.406 | 45 | 1 113.00 | |
| 45 | 1 113.00 | |||
| 45 | 1 113.00 | |||
| 06/06/2024 | 21:58:29.683 | 1 | 1 113.00 | |
| 1 | 1 113.00 | |||
| 1 | 1 113.00 | |||
| 06/06/2024 | 21:58:23.604 | 1 | 1 113.00 | |
| 1 | 1 113.00 | |||
| 1 | 1 113.00 | |||
| 06/06/2024 | 21:58:19.131 | 3 | 1 113.00 | |
| 1 | 1 113.00 | |||
| 2 | 1 113.00 | |||
| 3 | 1 113.00 | |||
| 06/06/2024 | 21:58:03.282 | 10 | 1 113.00 | |
| 10 | 1 113.00 | |||
| 10 | 1 113.00 | |||
| 06/06/2024 | 21:58:00.937 | 10 | 1 112.60 | |
| 10 | 1 112.60 | |||
| 10 | 1 112.60 | |||
| 06/06/2024 | 21:58:00.418 | 4 | 1 112.80 | |
| 4 | 1 112.80 | |||
| 4 | 1 112.80 | |||
| 06/06/2024 | 21:57:59.784 | 3 | 1 112.80 | |
| 3 | 1 112.80 | |||
| 3 | 1 112.80 | |||
| 06/06/2024 | 21:57:49.674 | 1 | 1 113.00 | |
| 1 | 1 113.00 | |||
| 1 | 1 113.00 | |||
| 06/06/2024 | 21:57:48.022 | 2 | 1 112.80 | |
| 2 | 1 112.80 | |||
| 2 | 1 112.80 | |||
| 06/06/2024 | 21:57:31.812 | 64 | 1 111.60 | |
| 64 | 1 111.60 | |||
| 64 | 1 111.60 | |||
| 06/06/2024 | 21:57:28.259 | 1 | 1 112.40 | |
| 1 | 1 112.40 | |||
| 1 | 1 112.40 | |||
| 06/06/2024 | 21:57:24.973 | 2 | 1 111.40 | |
| 2 | 1 111.40 | |||
| 2 | 1 111.40 | |||
| 06/06/2024 | 21:57:08.065 | 12 | 1 111.00 | |
| 12 | 1 111.00 | |||
| 12 | 1 111.00 | |||
| 06/06/2024 | 21:57:05.631 | 1 | 1 110.40 | |
| 1 | 1 110.40 | |||
| 1 | 1 110.40 | |||
| 06/06/2024 | 21:57:04.556 | 1 | 1 111.00 | |
| 1 | 1 111.00 | |||
| 1 | 1 111.00 | |||
| 06/06/2024 | 21:56:58.429 | 10 | 1 111.00 | |
| 1 | 1 111.00 | |||
| 10 | 1 111.00 | |||
| 3 | 1 111.00 | |||
| 3 | 1 111.00 | |||
| 3 | 1 111.00 | |||
| 06/06/2024 | 21:56:56.696 | 10 | 1 111.40 | |
| 10 | 1 111.40 | |||
| 10 | 1 111.40 | |||
| 06/06/2024 | 21:56:53.670 | 1 | 1 111.40 | |
| 1 | 1 111.40 | |||
| 1 | 1 111.40 | |||
| 06/06/2024 | 21:56:48.278 | 8 | 1 112.00 | |
| 8 | 1 112.00 | |||
| 8 | 1 112.00 | |||
| 06/06/2024 | 21:56:48.035 | 2 | 1 112.00 | |
| 2 | 1 112.00 | |||
| 2 | 1 112.00 | |||
| 06/06/2024 | 21:56:43.061 | 5 | 1 111.80 | |
| 5 | 1 111.80 | |||
| 5 | 1 111.80 | |||
| 06/06/2024 | 21:56:34.371 | 3 | 1 111.20 | |
| 3 | 1 111.20 | |||
| 3 | 1 111.20 | |||
| 06/06/2024 | 21:56:24.691 | 100 | 1 111.40 | |
| 100 | 1 111.40 | |||
| 100 | 1 111.40 | |||
| 06/06/2024 | 21:56:21.979 | 9 | 1 111.80 | |
| 9 | 1 111.80 | |||
| 9 | 1 111.80 | |||
| 06/06/2024 | 21:56:20.466 | 80 | 1 111.20 | |
| 80 | 1 111.20 | |||
| 80 | 1 111.20 | |||
| 06/06/2024 | 21:56:19.898 | 1 | 1 111.20 | |
| 1 | 1 111.20 | |||
| 1 | 1 111.20 | |||
| 06/06/2024 | 21:56:16.991 | 1 | 1 111.60 | |
| 1 | 1 111.60 | |||
| 1 | 1 111.60 | |||
| 06/06/2024 | 21:56:12.056 | 5 | 1 111.20 | |
| 5 | 1 111.20 | |||
| 5 | 1 111.20 | |||
| 06/06/2024 | 21:56:07.348 | 10 | 1 112.40 | |
| 10 | 1 112.40 | |||
| 10 | 1 112.40 | |||
| 06/06/2024 | 21:56:06.300 | 2 | 1 112.40 | |
| 2 | 1 112.40 | |||
| 2 | 1 112.40 | |||
| 06/06/2024 | 21:55:56.865 | 1 | 1 112.20 | |
| 1 | 1 112.20 | |||
| 1 | 1 112.20 | |||
| 06/06/2024 | 21:55:54.725 | 1 | 1 112.20 | |
| 1 | 1 112.20 | |||
| 1 | 1 112.20 | |||
| 06/06/2024 | 21:55:53.027 | 2 | 1 112.40 | |
| 2 | 1 112.40 | |||
| 2 | 1 112.40 | |||
| 06/06/2024 | 21:55:46.125 | 5 | 1 112.80 | |
| 5 | 1 112.80 | |||
| 5 | 1 112.80 | |||
| 06/06/2024 | 21:55:45.350 | 11 | 1 113.00 | |
| 11 | 1 113.00 | |||
| 11 | 1 113.00 | |||
| 06/06/2024 | 21:55:38.033 | 50 | 1 113.40 | |
| 50 | 1 113.40 | |||
| 50 | 1 113.40 | |||
| 06/06/2024 | 21:55:37.500 | 10 | 1 113.40 | |
| 10 | 1 113.40 | |||
| 10 | 1 113.40 | |||
| 06/06/2024 | 21:55:34.986 | 1 | 1 113.60 | |
| 1 | 1 113.60 | |||
| 1 | 1 113.60 | |||
| 06/06/2024 | 21:55:32.684 | 30 | 1 113.60 | |
| 30 | 1 113.60 | |||
| 30 | 1 113.60 | |||
| 06/06/2024 | 21:55:29.236 | 7 | 1 112.60 | |
| 7 | 1 112.60 | |||
| 7 | 1 112.60 | |||
| 06/06/2024 | 21:55:26.588 | 8 | 1 112.80 | |
| 8 | 1 112.80 | |||
| 8 | 1 112.80 | |||
| 06/06/2024 | 21:55:21.368 | 4 | 1 113.40 | |
| 4 | 1 113.40 | |||
| 4 | 1 113.40 | |||
| 06/06/2024 | 21:55:21.147 | 2 | 1 113.40 | |
| 2 | 1 113.40 | |||
| 2 | 1 113.40 | |||
| 06/06/2024 | 21:55:20.584 | 1 | 1 114.20 | |
| 1 | 1 114.20 | |||
| 1 | 1 114.20 | |||
| 06/06/2024 | 21:55:15.882 | 2 | 1 114.00 | |
| 2 | 1 114.00 | |||
| 2 | 1 114.00 | |||
| 06/06/2024 | 21:55:05.767 | 30 | 1 114.80 | |
| 30 | 1 114.80 | |||
| 10 | 1 114.80 | |||
| 20 | 1 114.80 | |||
| 06/06/2024 | 21:55:03.554 | 60 | 1 113.80 | |
| 60 | 1 113.80 | |||
| 60 | 1 113.80 | |||
| 06/06/2024 | 21:55:00.306 | 20 | 1 114.00 | |
| 2 | 1 114.00 | |||
| 18 | 1 114.00 | |||
| 20 | 1 114.00 | |||
| 06/06/2024 | 21:54:59.126 | 1 | 1 114.80 | |
| 1 | 1 114.80 | |||
| 1 | 1 114.80 | |||
| 06/06/2024 | 21:54:58.194 | 1 | 1 114.80 | |
| 1 | 1 114.80 | |||
| 1 | 1 114.80 | |||
| 06/06/2024 | 21:54:57.660 | 5 | 1 114.40 | |
| 5 | 1 114.40 | |||
| 5 | 1 114.40 | |||
| 06/06/2024 | 21:54:54.308 | 1 | 1 114.40 | |
| 1 | 1 114.40 | |||
| 1 | 1 114.40 | |||
| 06/06/2024 | 21:54:52.761 | 16 | 1 114.40 | |
| 16 | 1 114.40 | |||
| 16 | 1 114.40 | |||
| 06/06/2024 | 21:54:52.281 | 1 | 1 114.40 | |
| 1 | 1 114.40 | |||
| 1 | 1 114.40 | |||
| 06/06/2024 | 21:54:48.816 | 4 | 1 114.80 | |
| 4 | 1 114.80 | |||
| 4 | 1 114.80 | |||
| 06/06/2024 | 21:54:48.537 | 5 | 1 114.80 | |
| 5 | 1 114.80 | |||
| 5 | 1 114.80 | |||
| 06/06/2024 | 21:54:48.407 | 2 | 1 114.80 | |
| 2 | 1 114.80 | |||
| 2 | 1 114.80 | |||
| 06/06/2024 | 21:54:44.329 | 1 | 1 114.40 | |
| 1 | 1 114.40 | |||
| 1 | 1 114.40 | |||
| 06/06/2024 | 21:54:37.475 | 1 | 1 114.40 | |
| 1 | 1 114.40 | |||
| 1 | 1 114.40 | |||
| 06/06/2024 | 21:54:33.210 | 20 | 1 114.40 | |
| 20 | 1 114.40 | |||
| 20 | 1 114.40 | |||
| 06/06/2024 | 21:54:31.474 | 2 | 1 114.80 | |
| 2 | 1 114.80 | |||
| 2 | 1 114.80 | |||
| 06/06/2024 | 21:54:23.578 | 5 | 1 114.80 | |
| 5 | 1 114.80 | |||
| 5 | 1 114.80 | |||
| 06/06/2024 | 21:54:18.275 | 20 | 1 113.80 | |
| 20 | 1 113.80 | |||
| 20 | 1 113.80 | |||
| 06/06/2024 | 21:54:18.042 | 3 | 1 114.40 | |
| 3 | 1 114.40 | |||
| 3 | 1 114.40 | |||
| 06/06/2024 | 21:54:17.772 | 5 | 1 114.00 | |
| 5 | 1 114.00 | |||
| 5 | 1 114.00 | |||
| 06/06/2024 | 21:54:10.571 | 10 | 1 113.00 | |
| 10 | 1 113.00 | |||
| 10 | 1 113.00 | |||
| 06/06/2024 | 21:54:09.815 | 5 | 1 112.80 | |
| 5 | 1 112.80 | |||
| 5 | 1 112.80 | |||
| 06/06/2024 | 21:54:06.571 | 1 | 1 113.40 | |
| 1 | 1 113.40 | |||
| 1 | 1 113.40 | |||
| 06/06/2024 | 21:53:59.776 | 80 | 1 112.80 | |
| 80 | 1 112.80 | |||
| 80 | 1 112.80 | |||
| 06/06/2024 | 21:53:58.189 | 3 | 1 112.00 | |
| 3 | 1 112.00 | |||
| 3 | 1 112.00 | |||
| 06/06/2024 | 21:53:49.721 | 40 | 1 112.40 | |
| 40 | 1 112.40 | |||
| 40 | 1 112.40 | |||
| 06/06/2024 | 21:53:35.426 | 7 | 1 112.40 | |
| 7 | 1 112.40 | |||
| 7 | 1 112.40 | |||
| 06/06/2024 | 21:53:30.661 | 1 | 1 112.60 | |
| 1 | 1 112.60 | |||
| 1 | 1 112.60 | |||
| 06/06/2024 | 21:53:18.677 | 20 | 1 111.60 | |
| 20 | 1 111.60 | |||
| 20 | 1 111.60 | |||
| 06/06/2024 | 21:53:14.711 | 2 | 1 112.20 | |
| 2 | 1 112.20 | |||
| 2 | 1 112.20 | |||
| 06/06/2024 | 21:53:13.431 | 8 | 1 112.20 | |
| 8 | 1 112.20 | |||
| 8 | 1 112.20 | |||
| 06/06/2024 | 21:53:13.252 | 1 | 1 112.40 | |
| 1 | 1 112.40 | |||
| 1 | 1 112.40 | |||
| 06/06/2024 | 21:53:11.691 | 1 | 1 112.00 | |
| 1 | 1 112.00 | |||
| 1 | 1 112.00 | |||
| 06/06/2024 | 21:53:09.473 | 20 | 1 112.20 | |
| 20 | 1 112.20 | |||
| 10 | 1 112.20 | |||
| 10 | 1 112.20 | |||
| 06/06/2024 | 21:53:03.919 | 1 | 1 111.60 | |
| 1 | 1 111.60 | |||
| 1 | 1 111.60 | |||
| 06/06/2024 | 21:52:56.480 | 10 | 1 111.60 | |
| 10 | 1 111.60 | |||
| 10 | 1 111.60 | |||
| 06/06/2024 | 21:52:43.514 | 1 | 1 111.80 | |
| 1 | 1 111.80 | |||
| 1 | 1 111.80 | |||
| 06/06/2024 | 21:52:43.377 | 3 | 1 111.80 | |
| 3 | 1 111.80 | |||
| 3 | 1 111.80 | |||
| 06/06/2024 | 21:52:19.636 | 1 | 1 110.80 | |
| 1 | 1 110.80 | |||
| 1 | 1 110.80 | |||
| 06/06/2024 | 21:52:15.484 | 60 | 1 110.80 | |
| 60 | 1 110.80 | |||
| 60 | 1 110.80 | |||
| 06/06/2024 | 21:52:10.271 | 5 | 1 110.80 | |
| 5 | 1 110.80 | |||
| 5 | 1 110.80 | |||
| 06/06/2024 | 21:52:09.773 | 5 | 1 110.60 | |
| 5 | 1 110.60 | |||
| 5 | 1 110.60 | |||
| 06/06/2024 | 21:52:09.421 | 3 | 1 110.40 | |
| 3 | 1 110.40 | |||
| 3 | 1 110.40 | |||
| 06/06/2024 | 21:52:06.792 | 2 | 1 110.80 | |
| 2 | 1 110.80 | |||
| 2 | 1 110.80 | |||
| 06/06/2024 | 21:52:03.847 | 1 | 1 110.80 | |
| 1 | 1 110.80 | |||
| 1 | 1 110.80 | |||
| 06/06/2024 | 21:51:54.376 | 4 | 1 110.80 | |
| 4 | 1 110.80 | |||
| 4 | 1 110.80 | |||
| 06/06/2024 | 21:51:52.326 | 24 | 1 110.80 | |
| 24 | 1 110.80 | |||
| 24 | 1 110.80 | |||
| 06/06/2024 | 21:51:43.813 | 1 | 1 111.20 | |
| 1 | 1 111.20 | |||
| 1 | 1 111.20 | |||
| 06/06/2024 | 21:51:40.977 | 3 | 1 112.00 | |
| 3 | 1 112.00 | |||
| 3 | 1 112.00 | |||
| 06/06/2024 | 21:51:38.966 | 2 | 1 111.60 | |
| 2 | 1 111.60 | |||
| 2 | 1 111.60 | |||
| 06/06/2024 | 21:51:19.222 | 5 | 1 110.20 | |
| 5 | 1 110.20 | |||
| 5 | 1 110.20 | |||
| 06/06/2024 | 21:51:17.331 | 2 | 1 111.20 | |
| 2 | 1 111.20 | |||
| 2 | 1 111.20 | |||
| 06/06/2024 | 21:51:03.218 | 5 | 1 111.20 | |
| 5 | 1 111.20 | |||
| 5 | 1 111.20 | |||
| 06/06/2024 | 21:50:59.605 | 5 | 1 111.00 | |
| 5 | 1 111.00 | |||
| 5 | 1 111.00 | |||
| 06/06/2024 | 21:50:52.170 | 10 | 1 111.00 | |
| 10 | 1 111.00 | |||
| 10 | 1 111.00 | |||
| 06/06/2024 | 21:50:39.133 | 10 | 1 110.60 | |
| 10 | 1 110.60 | |||
| 10 | 1 110.60 | |||
| 06/06/2024 | 21:50:28.046 | 5 | 1 109.40 | |
| 5 | 1 109.40 | |||
| 2 | 1 109.40 | |||
| 3 | 1 109.40 | |||
| 06/06/2024 | 21:50:05.709 | 1 | 1 110.00 | |
| 1 | 1 110.00 | |||
| 1 | 1 110.00 | |||
| 06/06/2024 | 21:50:05.298 | 1 | 1 110.40 | |
| 1 | 1 110.40 | |||
| 1 | 1 110.40 | |||
| 06/06/2024 | 21:49:54.526 | 10 | 1 110.40 | |
| 10 | 1 110.40 | |||
| 10 | 1 110.40 | |||
| 06/06/2024 | 21:49:41.770 | 100 | 1 109.00 | |
| 100 | 1 109.00 | |||
| 100 | 1 109.00 | |||
| 06/06/2024 | 21:49:40.549 | 2 | 1 109.00 | |
| 2 | 1 109.00 | |||
| 2 | 1 109.00 | |||
| 06/06/2024 | 21:49:38.528 | 18 | 1 110.00 | |
| 8 | 1 110.00 | |||
| 10 | 1 110.00 | |||
| 18 | 1 110.00 | |||
| 06/06/2024 | 21:49:36.761 | 20 | 1 111.40 | |
| 1 | 1 111.40 | |||
| 19 | 1 111.40 | |||
| 20 | 1 111.40 | |||
| 06/06/2024 | 21:49:34.893 | 10 | 1 110.80 | |
| 10 | 1 110.80 | |||
| 10 | 1 110.80 | |||
| 06/06/2024 | 21:49:23.879 | 75 | 1 109.60 | |
| 40 | 1 109.60 | |||
| 35 | 1 109.60 | |||
| 75 | 1 109.60 | |||
| 06/06/2024 | 21:49:22.641 | 5 | 1 110.60 | |
| 5 | 1 110.60 | |||
| 5 | 1 110.60 | |||
| 06/06/2024 | 21:49:12.793 | 7 | 1 110.00 | |
| 7 | 1 110.00 | |||
| 7 | 1 110.00 | |||
| 06/06/2024 | 21:49:09.033 | 9 | 1 109.00 | |
| 9 | 1 109.00 | |||
| 9 | 1 109.00 | |||
| 06/06/2024 | 21:48:59.530 | 2 | 1 108.40 | |
| 2 | 1 108.40 | |||
| 2 | 1 108.40 | |||
| 06/06/2024 | 21:48:49.489 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 06/06/2024 | 21:48:44.315 | 2 | 1 108.00 | |
| 2 | 1 108.00 | |||
| 2 | 1 108.00 | |||
| 06/06/2024 | 21:48:44.081 | 2 | 1 107.40 | |
| 2 | 1 107.40 | |||
| 2 | 1 107.40 | |||
| 06/06/2024 | 21:48:36.356 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 06/06/2024 | 21:48:06.539 | 5 | 1 107.00 | |
| 5 | 1 107.00 | |||
| 5 | 1 107.00 | |||
| 06/06/2024 | 21:48:00.308 | 60 | 1 106.20 | |
| 60 | 1 106.20 | |||
| 60 | 1 106.20 | |||
| 06/06/2024 | 21:47:44.542 | 2 | 1 106.80 | |
| 2 | 1 106.80 | |||
| 2 | 1 106.80 | |||
| 06/06/2024 | 21:47:28.003 | 7 | 1 107.00 | |
| 7 | 1 107.00 | |||
| 7 | 1 107.00 | |||
| 06/06/2024 | 21:47:25.903 | 1 | 1 107.00 | |
| 1 | 1 107.00 | |||
| 1 | 1 107.00 | |||
| 06/06/2024 | 21:47:14.746 | 1 | 1 107.00 | |
| 1 | 1 107.00 | |||
| 1 | 1 107.00 | |||
| 06/06/2024 | 21:47:14.544 | 10 | 1 106.00 | |
| 10 | 1 106.00 | |||
| 10 | 1 106.00 | |||
| 06/06/2024 | 21:47:10.292 | 18 | 1 105.80 | |
| 18 | 1 105.80 | |||
| 18 | 1 105.80 | |||
| 06/06/2024 | 21:47:08.075 | 1 | 1 105.80 | |
| 1 | 1 105.80 | |||
| 1 | 1 105.80 | |||
| 06/06/2024 | 21:47:03.778 | 1 | 1 105.80 | |
| 1 | 1 105.80 | |||
| 1 | 1 105.80 | |||
| 06/06/2024 | 21:47:00.646 | 9 | 1 105.80 | |
| 9 | 1 105.80 | |||
| 9 | 1 105.80 | |||
| 06/06/2024 | 21:46:53.014 | 3 | 1 105.80 | |
| 3 | 1 105.80 | |||
| 3 | 1 105.80 | |||
| 06/06/2024 | 21:46:52.824 | 1 | 1 106.60 | |
| 1 | 1 106.60 | |||
| 1 | 1 106.60 | |||
| 06/06/2024 | 21:46:30.431 | 1 | 1 105.40 | |
| 1 | 1 105.40 | |||
| 1 | 1 105.40 | |||
| 06/06/2024 | 21:46:21.190 | 10 | 1 105.80 | |
| 10 | 1 105.80 | |||
| 10 | 1 105.80 | |||
| 06/06/2024 | 21:46:19.365 | 30 | 1 105.40 | |
| 30 | 1 105.40 | |||
| 30 | 1 105.40 | |||
| 06/06/2024 | 21:46:14.771 | 10 | 1 105.20 | |
| 10 | 1 105.20 | |||
| 10 | 1 105.20 | |||
| 06/06/2024 | 21:46:08.159 | 1 | 1 104.40 | |
| 1 | 1 104.40 | |||
| 1 | 1 104.40 | |||
| 06/06/2024 | 21:45:51.443 | 7 | 1 104.80 | |
| 7 | 1 104.80 | |||
| 7 | 1 104.80 | |||
| 06/06/2024 | 21:45:49.901 | 10 | 1 104.80 | |
| 10 | 1 104.80 | |||
| 10 | 1 104.80 | |||
| 06/06/2024 | 21:45:47.998 | 10 | 1 104.80 | |
| 10 | 1 104.80 | |||
| 10 | 1 104.80 | |||
| 06/06/2024 | 21:45:46.283 | 2 | 1 104.80 | |
| 2 | 1 104.80 | |||
| 2 | 1 104.80 | |||
| 06/06/2024 | 21:45:45.770 | 36 | 1 104.20 | |
| 36 | 1 104.20 | |||
| 36 | 1 104.20 | |||
| 06/06/2024 | 21:45:42.532 | 1 | 1 105.00 | |
| 1 | 1 105.00 | |||
| 1 | 1 105.00 | |||
| 06/06/2024 | 21:45:40.712 | 2 | 1 104.20 | |
| 2 | 1 104.20 | |||
| 2 | 1 104.20 | |||
| 06/06/2024 | 21:45:39.292 | 2 | 1 105.00 | |
| 2 | 1 105.00 | |||
| 2 | 1 105.00 | |||
| 06/06/2024 | 21:45:33.677 | 4 | 1 105.00 | |
| 4 | 1 105.00 | |||
| 4 | 1 105.00 | |||
| 06/06/2024 | 21:45:32.203 | 5 | 1 105.00 | |
| 5 | 1 105.00 | |||
| 5 | 1 105.00 | |||
| 06/06/2024 | 21:45:29.661 | 100 | 1 104.20 | |
| 100 | 1 104.20 | |||
| 100 | 1 104.20 | |||
| 06/06/2024 | 21:45:20.200 | 4 | 1 104.60 | |
| 4 | 1 104.60 | |||
| 4 | 1 104.60 | |||
| 06/06/2024 | 21:45:12.202 | 5 | 1 105.20 | |
| 5 | 1 105.20 | |||
| 5 | 1 105.20 | |||
| 06/06/2024 | 21:45:12.019 | 6 | 1 105.20 | |
| 6 | 1 105.20 | |||
| 6 | 1 105.20 | |||
| 06/06/2024 | 21:45:02.994 | 1 | 1 104.80 | |
| 1 | 1 104.80 | |||
| 1 | 1 104.80 | |||
| 06/06/2024 | 21:45:01.077 | 2 | 1 104.80 | |
| 2 | 1 104.80 | |||
| 2 | 1 104.80 | |||
| 06/06/2024 | 21:44:57.157 | 25 | 1 104.80 | |
| 25 | 1 104.80 | |||
| 25 | 1 104.80 | |||
| 06/06/2024 | 21:44:47.661 | 2 | 1 103.80 | |
| 2 | 1 103.80 | |||
| 2 | 1 103.80 | |||
| 06/06/2024 | 21:44:39.945 | 1 | 1 104.40 | |
| 1 | 1 104.40 | |||
| 1 | 1 104.40 | |||
| 06/06/2024 | 21:44:17.670 | 38 | 1 103.40 | |
| 38 | 1 103.40 | |||
| 38 | 1 103.40 | |||
| 06/06/2024 | 21:44:13.717 | 5 | 1 103.40 | |
| 5 | 1 103.40 | |||
| 5 | 1 103.40 | |||
| 06/06/2024 | 21:44:13.273 | 4 | 1 103.40 | |
| 4 | 1 103.40 | |||
| 4 | 1 103.40 | |||
| 06/06/2024 | 21:44:07.950 | 1 | 1 103.60 | |
| 1 | 1 103.60 | |||
| 1 | 1 103.60 | |||
| 06/06/2024 | 21:43:59.120 | 3 | 1 103.80 | |
| 3 | 1 103.80 | |||
| 3 | 1 103.80 | |||
| 06/06/2024 | 21:43:58.772 | 3 | 1 104.00 | |
| 3 | 1 104.00 | |||
| 3 | 1 104.00 | |||
| 06/06/2024 | 21:43:51.453 | 2 | 1 104.60 | |
| 2 | 1 104.60 | |||
| 2 | 1 104.60 | |||
| 06/06/2024 | 21:43:47.391 | 14 | 1 104.60 | |
| 14 | 1 104.60 | |||
| 14 | 1 104.60 | |||
| 06/06/2024 | 21:43:30.060 | 1 | 1 104.40 | |
| 1 | 1 104.40 | |||
| 1 | 1 104.40 | |||
| 06/06/2024 | 21:43:29.225 | 20 | 1 104.40 | |
| 20 | 1 104.40 | |||
| 20 | 1 104.40 | |||
| 06/06/2024 | 21:43:27.609 | 6 | 1 105.20 | |
| 6 | 1 105.20 | |||
| 6 | 1 105.20 | |||
| 06/06/2024 | 21:43:26.133 | 5 | 1 105.20 | |
| 5 | 1 105.20 | |||
| 5 | 1 105.20 | |||
| 06/06/2024 | 21:43:09.506 | 3 | 1 104.60 | |
| 3 | 1 104.60 | |||
| 3 | 1 104.60 | |||
| 06/06/2024 | 21:42:58.916 | 5 | 1 104.40 | |
| 5 | 1 104.40 | |||
| 5 | 1 104.40 | |||
| 06/06/2024 | 21:42:34.921 | 2 | 1 105.20 | |
| 2 | 1 105.20 | |||
| 2 | 1 105.20 | |||
| 06/06/2024 | 21:42:31.771 | 8 | 1 105.00 | |
| 5 | 1 105.00 | |||
| 8 | 1 105.00 | |||
| 3 | 1 105.00 | |||
| 06/06/2024 | 21:42:12.699 | 2 | 1 105.40 | |
| 2 | 1 105.40 | |||
| 2 | 1 105.40 | |||
| 06/06/2024 | 21:41:51.485 | 1 | 1 105.60 | |
| 1 | 1 105.60 | |||
| 1 | 1 105.60 | |||
| 06/06/2024 | 21:41:47.791 | 11 | 1 105.80 | |
| 11 | 1 105.80 | |||
| 11 | 1 105.80 | |||
| 06/06/2024 | 21:41:30.225 | 2 | 1 105.80 | |
| 2 | 1 105.80 | |||
| 2 | 1 105.80 | |||
| 06/06/2024 | 21:41:24.724 | 1 | 1 105.80 | |
| 1 | 1 105.80 | |||
| 1 | 1 105.80 | |||
| 06/06/2024 | 21:41:10.737 | 10 | 1 105.20 | |
| 10 | 1 105.20 | |||
| 10 | 1 105.20 | |||
| 06/06/2024 | 21:41:09.841 | 19 | 1 105.80 | |
| 19 | 1 105.80 | |||
| 19 | 1 105.80 | |||
| 06/06/2024 | 21:41:05.298 | 15 | 1 105.80 | |
| 15 | 1 105.80 | |||
| 15 | 1 105.80 | |||
| 06/06/2024 | 21:40:54.731 | 3 | 1 105.80 | |
| 3 | 1 105.80 | |||
| 3 | 1 105.80 | |||
| 06/06/2024 | 21:40:34.982 | 1 | 1 105.80 | |
| 1 | 1 105.80 | |||
| 1 | 1 105.80 | |||
| 06/06/2024 | 21:40:33.275 | 18 | 1 105.80 | |
| 18 | 1 105.80 | |||
| 18 | 1 105.80 | |||
| 06/06/2024 | 21:40:28.173 | 1 | 1 105.80 | |
| 1 | 1 105.80 | |||
| 1 | 1 105.80 | |||
| 06/06/2024 | 21:40:26.168 | 6 | 1 105.80 | |
| 6 | 1 105.80 | |||
| 6 | 1 105.80 | |||
| 06/06/2024 | 21:40:22.464 | 1 | 1 105.80 | |
| 1 | 1 105.80 | |||
| 1 | 1 105.80 | |||
| 06/06/2024 | 21:40:17.162 | 2 | 1 105.80 | |
| 2 | 1 105.80 | |||
| 2 | 1 105.80 | |||
| 06/06/2024 | 21:40:08.049 | 8 | 1 105.80 | |
| 8 | 1 105.80 | |||
| 8 | 1 105.80 | |||
| 06/06/2024 | 21:39:55.231 | 5 | 1 106.20 | |
| 5 | 1 106.20 | |||
| 5 | 1 106.20 | |||
| 06/06/2024 | 21:39:50.187 | 1 | 1 106.00 | |
| 1 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 06/06/2024 | 21:39:44.052 | 5 | 1 106.00 | |
| 5 | 1 106.00 | |||
| 5 | 1 106.00 | |||
| 06/06/2024 | 21:39:29.256 | 4 | 1 106.00 | |
| 4 | 1 106.00 | |||
| 4 | 1 106.00 | |||
| 06/06/2024 | 21:39:08.917 | 1 | 1 105.40 | |
| 1 | 1 105.40 | |||
| 1 | 1 105.40 | |||
| 06/06/2024 | 21:39:07.565 | 8 | 1 105.40 | |
| 8 | 1 105.40 | |||
| 8 | 1 105.40 | |||
| 06/06/2024 | 21:39:05.202 | 30 | 1 105.40 | |
| 30 | 1 105.40 | |||
| 30 | 1 105.40 | |||
| 06/06/2024 | 21:39:02.101 | 119 | 1 105.00 | |
| 119 | 1 105.00 | |||
| 119 | 1 105.00 | |||
| 06/06/2024 | 21:38:56.935 | 5 | 1 106.00 | |
| 5 | 1 106.00 | |||
| 5 | 1 106.00 | |||
| 06/06/2024 | 21:38:54.813 | 30 | 1 106.00 | |
| 30 | 1 106.00 | |||
| 30 | 1 106.00 | |||
| 06/06/2024 | 21:38:51.128 | 5 | 1 106.80 | |
| 5 | 1 106.80 | |||
| 5 | 1 106.80 | |||
| 06/06/2024 | 21:38:48.864 | 10 | 1 106.80 | |
| 10 | 1 106.80 | |||
| 10 | 1 106.80 | |||
| 06/06/2024 | 21:38:47.536 | 7 | 1 106.60 | |
| 7 | 1 106.60 | |||
| 7 | 1 106.60 | |||
| 06/06/2024 | 21:38:39.078 | 30 | 1 106.60 | |
| 30 | 1 106.60 | |||
| 30 | 1 106.60 | |||
| 06/06/2024 | 21:38:31.775 | 1 | 1 106.80 | |
| 1 | 1 106.80 | |||
| 1 | 1 106.80 | |||
| 06/06/2024 | 21:38:24.155 | 10 | 1 106.60 | |
| 10 | 1 106.60 | |||
| 10 | 1 106.60 | |||
| 06/06/2024 | 21:38:03.760 | 4 | 1 106.60 | |
| 4 | 1 106.60 | |||
| 4 | 1 106.60 | |||
| 06/06/2024 | 21:37:55.456 | 10 | 1 106.40 | |
| 10 | 1 106.40 | |||
| 10 | 1 106.40 | |||
| 06/06/2024 | 21:37:46.662 | 20 | 1 106.60 | |
| 20 | 1 106.60 | |||
| 20 | 1 106.60 | |||
| 06/06/2024 | 21:37:29.919 | 5 | 1 106.00 | |
| 5 | 1 106.00 | |||
| 5 | 1 106.00 | |||
| 06/06/2024 | 21:37:15.002 | 2 | 1 105.80 | |
| 2 | 1 105.80 | |||
| 2 | 1 105.80 | |||
| 06/06/2024 | 21:37:07.339 | 5 | 1 105.80 | |
| 5 | 1 105.80 | |||
| 5 | 1 105.80 | |||
| 06/06/2024 | 21:37:05.842 | 4 | 1 105.80 | |
| 4 | 1 105.80 | |||
| 4 | 1 105.80 | |||
| 06/06/2024 | 21:37:00.908 | 10 | 1 105.60 | |
| 10 | 1 105.60 | |||
| 10 | 1 105.60 | |||
| 06/06/2024 | 21:36:59.648 | 1 | 1 105.20 | |
| 1 | 1 105.20 | |||
| 1 | 1 105.20 | |||
| 06/06/2024 | 21:36:51.903 | 5 | 1 105.20 | |
| 5 | 1 105.20 | |||
| 5 | 1 105.20 | |||
| 06/06/2024 | 21:36:48.316 | 1 | 1 105.80 | |
| 1 | 1 105.80 | |||
| 1 | 1 105.80 | |||
| 06/06/2024 | 21:36:32.422 | 2 | 1 105.80 | |
| 2 | 1 105.80 | |||
| 2 | 1 105.80 | |||
| 06/06/2024 | 21:36:24.105 | 5 | 1 105.40 | |
| 5 | 1 105.40 | |||
| 5 | 1 105.40 | |||
| 06/06/2024 | 21:36:20.887 | 23 | 1 104.20 | |
| 23 | 1 104.20 | |||
| 23 | 1 104.20 | |||
| 06/06/2024 | 21:36:15.382 | 1 | 1 105.80 | |
| 1 | 1 105.80 | |||
| 1 | 1 105.80 | |||
| 06/06/2024 | 21:35:58.662 | 5 | 1 105.40 | |
| 5 | 1 105.40 | |||
| 5 | 1 105.40 | |||
| 06/06/2024 | 21:35:56.865 | 1 | 1 105.00 | |
| 1 | 1 105.00 | |||
| 1 | 1 105.00 | |||
| 06/06/2024 | 21:35:50.223 | 2 | 1 104.80 | |
| 2 | 1 104.80 | |||
| 2 | 1 104.80 | |||
| 06/06/2024 | 21:35:31.342 | 10 | 1 104.20 | |
| 10 | 1 104.20 | |||
| 10 | 1 104.20 | |||
| 06/06/2024 | 21:35:15.847 | 15 | 1 105.60 | |
| 15 | 1 105.60 | |||
| 15 | 1 105.60 | |||
| 06/06/2024 | 21:35:12.074 | 1 | 1 105.80 | |
| 1 | 1 105.80 | |||
| 1 | 1 105.80 | |||
| 06/06/2024 | 21:34:54.386 | 50 | 1 105.80 | |
| 50 | 1 105.80 | |||
| 50 | 1 105.80 | |||
| 06/06/2024 | 21:34:44.264 | 1 | 1 104.80 | |
| 1 | 1 104.80 | |||
| 1 | 1 104.80 | |||
| 06/06/2024 | 21:34:35.458 | 1 | 1 106.40 | |
| 1 | 1 106.40 | |||
| 1 | 1 106.40 | |||
| 06/06/2024 | 21:34:32.806 | 2 | 1 106.20 | |
| 2 | 1 106.20 | |||
| 2 | 1 106.20 | |||
| 06/06/2024 | 21:34:27.640 | 1 | 1 106.60 | |
| 1 | 1 106.60 | |||
| 1 | 1 106.60 | |||
| 06/06/2024 | 21:34:25.004 | 5 | 1 106.60 | |
| 5 | 1 106.60 | |||
| 5 | 1 106.60 | |||
| 06/06/2024 | 21:34:23.965 | 2 | 1 105.60 | |
| 2 | 1 105.60 | |||
| 2 | 1 105.60 | |||
| 06/06/2024 | 21:34:22.608 | 1 | 1 106.60 | |
| 1 | 1 106.60 | |||
| 1 | 1 106.60 | |||
| 06/06/2024 | 21:34:16.208 | 6 | 1 106.40 | |
| 6 | 1 106.40 | |||
| 6 | 1 106.40 | |||
| 06/06/2024 | 21:34:08.130 | 8 | 1 106.40 | |
| 8 | 1 106.40 | |||
| 8 | 1 106.40 | |||
| 06/06/2024 | 21:34:05.618 | 1 | 1 106.00 | |
| 1 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 06/06/2024 | 21:34:01.449 | 5 | 1 105.00 | |
| 5 | 1 105.00 | |||
| 5 | 1 105.00 | |||
| 06/06/2024 | 21:33:29.332 | 10 | 1 104.80 | |
| 10 | 1 104.80 | |||
| 10 | 1 104.80 | |||
| 06/06/2024 | 21:33:24.147 | 33 | 1 104.60 | |
| 33 | 1 104.60 | |||
| 33 | 1 104.60 | |||
| 06/06/2024 | 21:33:07.845 | 10 | 1 104.40 | |
| 10 | 1 104.40 | |||
| 10 | 1 104.40 | |||
| 06/06/2024 | 21:33:03.323 | 2 | 1 104.40 | |
| 2 | 1 104.40 | |||
| 2 | 1 104.40 | |||
| 06/06/2024 | 21:32:57.125 | 4 | 1 104.00 | |
| 4 | 1 104.00 | |||
| 4 | 1 104.00 | |||
| 06/06/2024 | 21:32:53.928 | 1 | 1 104.00 | |
| 1 | 1 104.00 | |||
| 1 | 1 104.00 | |||
| 06/06/2024 | 21:32:40.899 | 1 | 1 104.00 | |
| 1 | 1 104.00 | |||
| 1 | 1 104.00 | |||
| 06/06/2024 | 21:32:20.493 | 3 | 1 103.60 | |
| 3 | 1 103.60 | |||
| 3 | 1 103.60 | |||
| 06/06/2024 | 21:31:47.075 | 100 | 1 104.20 | |
| 100 | 1 104.20 | |||
| 100 | 1 104.20 | |||
| 06/06/2024 | 21:31:33.557 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 06/06/2024 | 21:31:30.407 | 2 | 1 103.80 | |
| 2 | 1 103.80 | |||
| 2 | 1 103.80 | |||
| 06/06/2024 | 21:31:25.456 | 1 | 1 104.00 | |
| 1 | 1 104.00 | |||
| 1 | 1 104.00 | |||
| 06/06/2024 | 21:31:14.838 | 3 | 1 103.00 | |
| 3 | 1 103.00 | |||
| 3 | 1 103.00 | |||
| 06/06/2024 | 21:31:11.218 | 10 | 1 103.00 | |
| 10 | 1 103.00 | |||
| 10 | 1 103.00 | |||
| 06/06/2024 | 21:30:54.733 | 5 | 1 102.80 | |
| 5 | 1 102.80 | |||
| 5 | 1 102.80 | |||
| 06/06/2024 | 21:30:53.159 | 2 | 1 102.80 | |
| 2 | 1 102.80 | |||
| 2 | 1 102.80 | |||
| 06/06/2024 | 21:30:51.747 | 4 | 1 102.40 | |
| 4 | 1 102.40 | |||
| 4 | 1 102.40 | |||
| 06/06/2024 | 21:30:45.124 | 5 | 1 103.60 | |
| 5 | 1 103.60 | |||
| 5 | 1 103.60 | |||
| 06/06/2024 | 21:30:44.954 | 2 | 1 102.20 | |
| 2 | 1 102.20 | |||
| 2 | 1 102.20 | |||
| 06/06/2024 | 21:30:40.923 | 5 | 1 102.60 | |
| 5 | 1 102.60 | |||
| 5 | 1 102.60 | |||
| 06/06/2024 | 21:30:40.804 | 10 | 1 102.60 | |
| 10 | 1 102.60 | |||
| 10 | 1 102.60 | |||
| 06/06/2024 | 21:30:36.956 | 4 | 1 103.60 | |
| 4 | 1 103.60 | |||
| 4 | 1 103.60 | |||
| 06/06/2024 | 21:30:36.428 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 06/06/2024 | 21:30:30.830 | 2 | 1 104.20 | |
| 2 | 1 104.20 | |||
| 2 | 1 104.20 | |||
| 06/06/2024 | 21:30:24.772 | 100 | 1 103.80 | |
| 100 | 1 103.80 | |||
| 100 | 1 103.80 | |||
| 06/06/2024 | 21:30:05.230 | 2 | 1 103.40 | |
| 2 | 1 103.40 | |||
| 2 | 1 103.40 | |||
| 06/06/2024 | 21:30:02.508 | 1 | 1 103.60 | |
| 1 | 1 103.60 | |||
| 1 | 1 103.60 | |||
| 06/06/2024 | 21:30:02.352 | 2 | 1 103.40 | |
| 2 | 1 103.40 | |||
| 2 | 1 103.40 | |||
| 06/06/2024 | 21:29:59.687 | 6 | 1 103.60 | |
| 6 | 1 103.60 | |||
| 6 | 1 103.60 | |||
| 06/06/2024 | 21:29:57.398 | 2 | 1 103.60 | |
| 2 | 1 103.60 | |||
| 2 | 1 103.60 | |||
| 06/06/2024 | 21:29:47.738 | 11 | 1 103.80 | |
| 11 | 1 103.80 | |||
| 11 | 1 103.80 | |||
| 06/06/2024 | 21:29:33.367 | 1 | 1 103.00 | |
| 1 | 1 103.00 | |||
| 1 | 1 103.00 | |||
| 06/06/2024 | 21:29:33.210 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 06/06/2024 | 21:29:21.275 | 9 | 1 103.60 | |
| 9 | 1 103.60 | |||
| 9 | 1 103.60 | |||
| 06/06/2024 | 21:28:59.746 | 10 | 1 102.80 | |
| 10 | 1 102.80 | |||
| 3 | 1 102.80 | |||
| 7 | 1 102.80 | |||
| 06/06/2024 | 21:28:41.374 | 4 | 1 101.80 | |
| 4 | 1 101.80 | |||
| 4 | 1 101.80 | |||
| 06/06/2024 | 21:28:27.739 | 2 | 1 101.60 | |
| 2 | 1 101.60 | |||
| 2 | 1 101.60 | |||
| 06/06/2024 | 21:28:21.359 | 6 | 1 101.40 | |
| 6 | 1 101.40 | |||
| 6 | 1 101.40 | |||
| 06/06/2024 | 21:27:47.066 | 2 | 1 101.40 | |
| 2 | 1 101.40 | |||
| 2 | 1 101.40 | |||
| 06/06/2024 | 21:27:43.130 | 5 | 1 100.00 | |
| 5 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 06/06/2024 | 21:27:25.877 | 5 | 1 100.40 | |
| 3 | 1 100.40 | |||
| 5 | 1 100.40 | |||
| 2 | 1 100.40 | |||
| 06/06/2024 | 21:27:24.782 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 06/06/2024 | 21:27:15.158 | 25 | 1 099.20 | |
| 25 | 1 099.20 | |||
| 25 | 1 099.20 | |||
| 06/06/2024 | 21:27:05.227 | 2 | 1 099.20 | |
| 2 | 1 099.20 | |||
| 2 | 1 099.20 | |||
| 06/06/2024 | 21:26:56.514 | 2 | 1 098.20 | |
| 2 | 1 098.20 | |||
| 2 | 1 098.20 | |||
| 06/06/2024 | 21:26:47.999 | 2 | 1 098.40 | |
| 2 | 1 098.40 | |||
| 2 | 1 098.40 | |||
| 06/06/2024 | 21:26:46.077 | 3 | 1 099.20 | |
| 3 | 1 099.20 | |||
| 3 | 1 099.20 | |||
| 06/06/2024 | 21:26:33.488 | 5 | 1 098.80 | |
| 5 | 1 098.80 | |||
| 5 | 1 098.80 | |||
| 06/06/2024 | 21:26:23.333 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 06/06/2024 | 21:26:17.776 | 3 | 1 099.00 | |
| 3 | 1 099.00 | |||
| 3 | 1 099.00 | |||
| 06/06/2024 | 21:26:14.545 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 06/06/2024 | 21:26:10.354 | 20 | 1 098.40 | |
| 20 | 1 098.40 | |||
| 20 | 1 098.40 | |||
| 06/06/2024 | 21:26:09.778 | 8 | 1 098.40 | |
| 8 | 1 098.40 | |||
| 8 | 1 098.40 | |||
| 06/06/2024 | 21:25:51.499 | 2 | 1 098.80 | |
| 2 | 1 098.80 | |||
| 2 | 1 098.80 | |||
| 06/06/2024 | 21:25:39.359 | 15 | 1 098.80 | |
| 15 | 1 098.80 | |||
| 15 | 1 098.80 | |||
| 06/06/2024 | 21:25:38.545 | 2 | 1 098.80 | |
| 2 | 1 098.80 | |||
| 2 | 1 098.80 | |||
| 06/06/2024 | 21:25:37.477 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 06/06/2024 | 21:25:25.101 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 06/06/2024 | 21:25:24.287 | 4 | 1 099.00 | |
| 4 | 1 099.00 | |||
| 2 | 1 099.00 | |||
| 2 | 1 099.00 | |||
| 06/06/2024 | 21:25:19.485 | 2 | 1 099.20 | |
| 2 | 1 099.20 | |||
| 2 | 1 099.20 | |||
| 06/06/2024 | 21:25:16.198 | 4 | 1 099.80 | |
| 4 | 1 099.80 | |||
| 4 | 1 099.80 | |||
| 06/06/2024 | 21:25:10.679 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 06/06/2024 | 21:24:56.238 | 3 | 1 099.80 | |
| 3 | 1 099.80 | |||
| 3 | 1 099.80 | |||
| 06/06/2024 | 21:24:51.741 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 06/06/2024 | 21:24:35.695 | 4 | 1 099.20 | |
| 4 | 1 099.20 | |||
| 4 | 1 099.20 | |||
| 06/06/2024 | 21:24:21.350 | 6 | 1 099.80 | |
| 6 | 1 099.80 | |||
| 6 | 1 099.80 | |||
| 06/06/2024 | 21:24:03.170 | 2 | 1 099.80 | |
| 2 | 1 099.80 | |||
| 2 | 1 099.80 | |||
| 06/06/2024 | 21:23:57.201 | 2 | 1 099.80 | |
| 2 | 1 099.80 | |||
| 2 | 1 099.80 | |||
| 06/06/2024 | 21:23:43.125 | 5 | 1 099.80 | |
| 5 | 1 099.80 | |||
| 5 | 1 099.80 | |||
| 06/06/2024 | 21:23:36.210 | 5 | 1 099.80 | |
| 5 | 1 099.80 | |||
| 5 | 1 099.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 110.80
Ask: 1 112.00
Turnover: 263 971 TEUR -
Gamestop Corp. Class A
Bid: 42.795 / Ask: 43.315
Turnover: 44 540 TEUR -
Rheinmetall AG
Bid: 524.00 / Ask: 524.80
Turnover: 20 715 TEUR -
Microsoft Corp.
Bid: 389.60 / Ask: 390.10
Turnover: 18 157 TEUR -
Novavax Inc.
Bid: 17.878 / Ask: 18.058
Turnover: 14 968 TEUR
Realtime Quotes
Last Update:
06/06/2024 @ 22:00:00
Last Update:
06/06/2024 @ 22:00:00