DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3029
2607
2,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 16:42:54,810 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 07.08.2025 | 16:42:53,867 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 07.08.2025 | 16:42:45,124 | 5 000 | 2,23 | |
| 999 | 2,23 | |||
| 4 001 | 2,23 | |||
| 5 000 | 2,23 | |||
| 07.08.2025 | 16:42:44,706 | 1 218 | 2,225 | |
| 1 218 | 2,225 | |||
| 1 218 | 2,225 | |||
| 07.08.2025 | 16:42:44,251 | 900 | 2,225 | |
| 900 | 2,225 | |||
| 900 | 2,225 | |||
| 07.08.2025 | 16:42:39,613 | 3 604 | 2,22 | |
| 3 604 | 2,22 | |||
| 3 604 | 2,22 | |||
| 07.08.2025 | 16:42:33,868 | 3 604 | 2,22 | |
| 3 604 | 2,22 | |||
| 3 604 | 2,22 | |||
| 07.08.2025 | 16:42:33,505 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 07.08.2025 | 16:42:32,999 | 5 000 | 2,21 | |
| 2 669 | 2,21 | |||
| 2 331 | 2,21 | |||
| 5 000 | 2,21 | |||
| 07.08.2025 | 16:42:16,149 | 1 002 | 2,225 | |
| 1 002 | 2,225 | |||
| 1 002 | 2,225 | |||
| 07.08.2025 | 16:42:12,402 | 250 | 2,21 | |
| 250 | 2,21 | |||
| 250 | 2,21 | |||
| 07.08.2025 | 16:41:59,801 | 217 | 2,225 | |
| 217 | 2,225 | |||
| 217 | 2,225 | |||
| 07.08.2025 | 16:41:49,761 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 07.08.2025 | 16:41:28,808 | 700 | 2,22 | |
| 700 | 2,22 | |||
| 700 | 2,22 | |||
| 07.08.2025 | 16:41:22,454 | 3 750 | 2,215 | |
| 3 750 | 2,215 | |||
| 1 750 | 2,215 | |||
| 2 000 | 2,215 | |||
| 07.08.2025 | 16:41:17,231 | 3 612 | 2,215 | |
| 3 612 | 2,215 | |||
| 3 612 | 2,215 | |||
| 07.08.2025 | 16:41:10,151 | 3 612 | 2,215 | |
| 3 612 | 2,215 | |||
| 3 612 | 2,215 | |||
| 07.08.2025 | 16:40:58,304 | 4 000 | 2,215 | |
| 4 000 | 2,215 | |||
| 4 000 | 2,215 | |||
| 07.08.2025 | 16:40:56,724 | 9 080 | 2,215 | |
| 2 080 | 2,215 | |||
| 7 000 | 2,215 | |||
| 9 080 | 2,215 | |||
| 07.08.2025 | 16:40:51,589 | 3 000 | 2,215 | |
| 3 000 | 2,215 | |||
| 3 000 | 2,215 | |||
| 07.08.2025 | 16:40:48,076 | 9 300 | 2,22 | |
| 9 300 | 2,22 | |||
| 9 300 | 2,22 | |||
| 07.08.2025 | 16:40:41,358 | 1 100 | 2,22 | |
| 700 | 2,22 | |||
| 1 100 | 2,22 | |||
| 400 | 2,22 | |||
| 07.08.2025 | 16:40:20,176 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 07.08.2025 | 16:40:14,550 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 07.08.2025 | 16:39:59,629 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 07.08.2025 | 16:39:20,723 | 2 300 | 2,225 | |
| 2 300 | 2,225 | |||
| 2 300 | 2,225 | |||
| 07.08.2025 | 16:39:12,299 | 14 537 | 2,225 | |
| 500 | 2,225 | |||
| 14 037 | 2,225 | |||
| 5 500 | 2,225 | |||
| 9 037 | 2,225 | |||
| 07.08.2025 | 16:38:52,574 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 07.08.2025 | 16:38:08,063 | 2 000 | 2,21 | |
| 595 | 2,21 | |||
| 2 000 | 2,21 | |||
| 405 | 2,21 | |||
| 1 000 | 2,21 | |||
| 07.08.2025 | 16:37:57,370 | 3 457 | 2,215 | |
| 3 457 | 2,215 | |||
| 3 457 | 2,215 | |||
| 07.08.2025 | 16:37:44,191 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 07.08.2025 | 16:37:21,466 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 07.08.2025 | 16:37:14,203 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 07.08.2025 | 16:37:13,379 | 250 | 2,215 | |
| 250 | 2,215 | |||
| 250 | 2,215 | |||
| 07.08.2025 | 16:36:35,430 | 465 | 2,215 | |
| 465 | 2,215 | |||
| 465 | 2,215 | |||
| 07.08.2025 | 16:35:55,336 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 07.08.2025 | 16:35:06,535 | 4 963 | 2,22 | |
| 1 500 | 2,22 | |||
| 3 463 | 2,22 | |||
| 450 | 2,22 | |||
| 4 513 | 2,22 | |||
| 07.08.2025 | 16:34:21,269 | 7 904 | 2,22 | |
| 7 904 | 2,22 | |||
| 7 904 | 2,22 | |||
| 07.08.2025 | 16:33:42,114 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 16:33:35,120 | 5 000 | 2,22 | |
| 4 | 2,22 | |||
| 5 000 | 2,22 | |||
| 4 996 | 2,22 | |||
| 07.08.2025 | 16:33:32,367 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 07.08.2025 | 16:33:32,258 | 1 900 | 2,205 | |
| 1 900 | 2,205 | |||
| 1 900 | 2,205 | |||
| 07.08.2025 | 16:33:09,859 | 5 000 | 2,21 | |
| 4 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 07.08.2025 | 16:33:05,545 | 10 | 2,215 | |
| 10 | 2,215 | |||
| 10 | 2,215 | |||
| 07.08.2025 | 16:32:49,574 | 150 | 2,215 | |
| 150 | 2,215 | |||
| 150 | 2,215 | |||
| 07.08.2025 | 16:32:29,851 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 16:31:53,547 | 3 596 | 2,225 | |
| 500 | 2,225 | |||
| 3 096 | 2,225 | |||
| 3 596 | 2,225 | |||
| 07.08.2025 | 16:31:53,165 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 07.08.2025 | 16:31:46,419 | 400 | 2,225 | |
| 400 | 2,225 | |||
| 400 | 2,225 | |||
| 07.08.2025 | 16:31:45,421 | 12 | 2,225 | |
| 12 | 2,225 | |||
| 12 | 2,225 | |||
| 07.08.2025 | 16:30:44,733 | 1 856 | 2,215 | |
| 1 856 | 2,215 | |||
| 56 | 2,215 | |||
| 1 800 | 2,215 | |||
| 07.08.2025 | 16:29:40,664 | 3 000 | 2,22 | |
| 3 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 07.08.2025 | 16:29:35,795 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 07.08.2025 | 16:29:35,097 | 1 404 | 2,225 | |
| 1 404 | 2,225 | |||
| 1 404 | 2,225 | |||
| 07.08.2025 | 16:29:25,805 | 3 596 | 2,225 | |
| 3 596 | 2,225 | |||
| 3 596 | 2,225 | |||
| 07.08.2025 | 16:29:22,677 | 1 304 | 2,225 | |
| 1 304 | 2,225 | |||
| 1 304 | 2,225 | |||
| 07.08.2025 | 16:29:05,598 | 3 596 | 2,225 | |
| 3 596 | 2,225 | |||
| 3 596 | 2,225 | |||
| 07.08.2025 | 16:28:56,753 | 4 300 | 2,22 | |
| 4 300 | 2,22 | |||
| 4 300 | 2,22 | |||
| 07.08.2025 | 16:28:52,222 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 07.08.2025 | 16:28:43,066 | 999 | 2,225 | |
| 999 | 2,225 | |||
| 999 | 2,225 | |||
| 07.08.2025 | 16:28:28,776 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 07.08.2025 | 16:28:27,843 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 07.08.2025 | 16:27:38,422 | 3 604 | 2,22 | |
| 3 604 | 2,22 | |||
| 3 604 | 2,22 | |||
| 07.08.2025 | 16:27:38,057 | 3 604 | 2,22 | |
| 3 604 | 2,22 | |||
| 3 604 | 2,22 | |||
| 07.08.2025 | 16:27:37,664 | 3 604 | 2,22 | |
| 500 | 2,22 | |||
| 3 104 | 2,22 | |||
| 3 604 | 2,22 | |||
| 07.08.2025 | 16:27:33,493 | 4 000 | 2,215 | |
| 4 000 | 2,215 | |||
| 4 000 | 2,215 | |||
| 07.08.2025 | 16:27:31,540 | 5 000 | 2,215 | |
| 3 604 | 2,215 | |||
| 5 000 | 2,215 | |||
| 1 396 | 2,215 | |||
| 07.08.2025 | 16:27:14,111 | 6 000 | 2,21 | |
| 500 | 2,21 | |||
| 5 000 | 2,21 | |||
| 500 | 2,21 | |||
| 6 000 | 2,21 | |||
| 07.08.2025 | 16:26:14,621 | 4 484 | 2,205 | |
| 500 | 2,205 | |||
| 4 484 | 2,205 | |||
| 3 984 | 2,205 | |||
| 07.08.2025 | 16:26:03,066 | 12 016 | 2,205 | |
| 15 | 2,205 | |||
| 5 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 999 | 2,205 | |||
| 11 016 | 2,205 | |||
| 5 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 2 | 2,205 | |||
| 07.08.2025 | 16:24:31,215 | 2 252 | 2,22 | |
| 252 | 2,22 | |||
| 1 000 | 2,22 | |||
| 2 252 | 2,22 | |||
| 1 000 | 2,22 | |||
| 07.08.2025 | 16:24:23,592 | 3 612 | 2,215 | |
| 3 612 | 2,215 | |||
| 3 612 | 2,215 | |||
| 07.08.2025 | 16:24:11,906 | 50 | 2,215 | |
| 50 | 2,215 | |||
| 50 | 2,215 | |||
| 07.08.2025 | 16:24:11,879 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 07.08.2025 | 16:24:04,169 | 5 906 | 2,21 | |
| 3 000 | 2,21 | |||
| 636 | 2,21 | |||
| 2 000 | 2,21 | |||
| 906 | 2,21 | |||
| 250 | 2,21 | |||
| 20 | 2,21 | |||
| 5 000 | 2,21 | |||
| 07.08.2025 | 16:23:02,607 | 3 604 | 2,22 | |
| 3 604 | 2,22 | |||
| 999 | 2,22 | |||
| 1 105 | 2,22 | |||
| 1 500 | 2,22 | |||
| 07.08.2025 | 16:22:13,850 | 445 | 2,215 | |
| 100 | 2,215 | |||
| 445 | 2,215 | |||
| 345 | 2,215 | |||
| 07.08.2025 | 16:21:51,625 | 3 620 | 2,21 | |
| 3 620 | 2,21 | |||
| 3 620 | 2,21 | |||
| 07.08.2025 | 16:21:08,293 | 8 507 | 2,21 | |
| 899 | 2,21 | |||
| 2 000 | 2,21 | |||
| 1 500 | 2,21 | |||
| 8 000 | 2,21 | |||
| 1 298 | 2,21 | |||
| 507 | 2,21 | |||
| 1 810 | 2,21 | |||
| 1 000 | 2,21 | |||
| 07.08.2025 | 16:20:33,435 | 3 788 | 2,23 | |
| 200 | 2,23 | |||
| 778 | 2,23 | |||
| 2 010 | 2,23 | |||
| 1 000 | 2,23 | |||
| 3 588 | 2,23 | |||
| 07.08.2025 | 16:19:53,202 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 16:19:50,761 | 1 827 | 2,215 | |
| 1 827 | 2,215 | |||
| 1 827 | 2,215 | |||
| 07.08.2025 | 16:19:48,349 | 7 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 777 | 2,215 | |||
| 1 000 | 2,215 | |||
| 223 | 2,215 | |||
| 7 000 | 2,215 | |||
| 07.08.2025 | 16:18:59,412 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 16:18:47,679 | 1 820 | 2,24 | |
| 1 820 | 2,24 | |||
| 1 820 | 2,24 | |||
| 07.08.2025 | 16:18:39,439 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 07.08.2025 | 16:18:39,361 | 1 942 | 2,24 | |
| 1 942 | 2,24 | |||
| 1 942 | 2,24 | |||
| 07.08.2025 | 16:18:34,344 | 569 | 2,215 | |
| 569 | 2,215 | |||
| 569 | 2,215 | |||
| 07.08.2025 | 16:17:51,016 | 2 000 | 2,215 | |
| 57 | 2,215 | |||
| 1 943 | 2,215 | |||
| 2 000 | 2,215 | |||
| 07.08.2025 | 16:17:50,994 | 4 624 | 2,21 | |
| 4 524 | 2,21 | |||
| 4 624 | 2,21 | |||
| 100 | 2,21 | |||
| 07.08.2025 | 16:17:05,702 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 16:17:05,621 | 5 730 | 2,215 | |
| 5 730 | 2,215 | |||
| 5 000 | 2,215 | |||
| 730 | 2,215 | |||
| 07.08.2025 | 16:16:24,959 | 250 | 2,215 | |
| 250 | 2,215 | |||
| 250 | 2,215 | |||
| 07.08.2025 | 16:16:12,309 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 07.08.2025 | 16:16:06,432 | 970 | 2,215 | |
| 970 | 2,215 | |||
| 970 | 2,215 | |||
| 07.08.2025 | 16:16:02,980 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 07.08.2025 | 16:15:45,313 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 07.08.2025 | 16:15:35,215 | 3 000 | 2,215 | |
| 3 000 | 2,215 | |||
| 3 000 | 2,215 | |||
| 07.08.2025 | 16:15:07,923 | 900 | 2,215 | |
| 900 | 2,215 | |||
| 900 | 2,215 | |||
| 07.08.2025 | 16:15:04,160 | 957 | 2,215 | |
| 957 | 2,215 | |||
| 957 | 2,215 | |||
| 07.08.2025 | 16:15:02,609 | 3 000 | 2,215 | |
| 3 000 | 2,215 | |||
| 3 000 | 2,215 | |||
| 07.08.2025 | 16:14:35,418 | 1 300 | 2,225 | |
| 1 300 | 2,225 | |||
| 1 300 | 2,225 | |||
| 07.08.2025 | 16:14:01,937 | 5 650 | 2,22 | |
| 894 | 2,22 | |||
| 4 450 | 2,22 | |||
| 5 000 | 2,22 | |||
| 306 | 2,22 | |||
| 650 | 2,22 | |||
| 07.08.2025 | 16:13:49,116 | 11 700 | 2,22 | |
| 2 200 | 2,22 | |||
| 2 000 | 2,22 | |||
| 1 800 | 2,22 | |||
| 450 | 2,22 | |||
| 2 300 | 2,22 | |||
| 2 000 | 2,22 | |||
| 743 | 2,22 | |||
| 10 957 | 2,22 | |||
| 450 | 2,22 | |||
| 500 | 2,22 | |||
| 07.08.2025 | 16:13:40,569 | 5 500 | 2,225 | |
| 500 | 2,225 | |||
| 5 000 | 2,225 | |||
| 5 500 | 2,225 | |||
| 07.08.2025 | 16:13:31,531 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 07.08.2025 | 16:13:31,453 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 07.08.2025 | 16:12:44,491 | 700 | 2,23 | |
| 700 | 2,23 | |||
| 700 | 2,23 | |||
| 07.08.2025 | 16:11:57,050 | 18 111 | 2,225 | |
| 9 111 | 2,225 | |||
| 9 000 | 2,225 | |||
| 18 111 | 2,225 | |||
| 07.08.2025 | 16:11:48,001 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 07.08.2025 | 16:11:13,269 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 07.08.2025 | 16:11:07,512 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 07.08.2025 | 16:11:01,088 | 3 588 | 2,23 | |
| 3 588 | 2,23 | |||
| 3 588 | 2,23 | |||
| 07.08.2025 | 16:10:56,106 | 220 | 2,23 | |
| 220 | 2,23 | |||
| 220 | 2,23 | |||
| 07.08.2025 | 16:09:26,168 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 07.08.2025 | 16:08:57,073 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 07.08.2025 | 16:08:22,180 | 600 | 2,235 | |
| 600 | 2,235 | |||
| 600 | 2,235 | |||
| 07.08.2025 | 16:08:19,922 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 07.08.2025 | 16:08:03,403 | 699 | 2,23 | |
| 699 | 2,23 | |||
| 699 | 2,23 | |||
| 07.08.2025 | 16:07:44,799 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 07.08.2025 | 16:07:38,198 | 65 | 2,225 | |
| 65 | 2,225 | |||
| 65 | 2,225 | |||
| 07.08.2025 | 16:07:36,840 | 3 588 | 2,23 | |
| 3 588 | 2,23 | |||
| 3 588 | 2,23 | |||
| 07.08.2025 | 16:07:24,795 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.08.2025 | 16:07:05,713 | 1 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 07.08.2025 | 16:06:08,100 | 3 588 | 2,23 | |
| 3 588 | 2,23 | |||
| 3 588 | 2,23 | |||
| 07.08.2025 | 16:06:07,098 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 07.08.2025 | 16:05:44,928 | 960 | 2,23 | |
| 960 | 2,23 | |||
| 960 | 2,23 | |||
| 07.08.2025 | 16:05:00,380 | 750 | 2,23 | |
| 750 | 2,23 | |||
| 750 | 2,23 | |||
| 07.08.2025 | 16:04:52,624 | 3 348 | 2,24 | |
| 3 348 | 2,24 | |||
| 3 348 | 2,24 | |||
| 07.08.2025 | 16:04:45,820 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 07.08.2025 | 16:03:43,512 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 07.08.2025 | 16:02:59,151 | 550 | 2,23 | |
| 550 | 2,23 | |||
| 550 | 2,23 | |||
| 07.08.2025 | 16:02:34,861 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 07.08.2025 | 16:02:25,145 | 582 | 2,24 | |
| 582 | 2,24 | |||
| 582 | 2,24 | |||
| 07.08.2025 | 16:00:52,621 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 07.08.2025 | 16:00:32,836 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 07.08.2025 | 15:59:18,899 | 180 | 2,225 | |
| 180 | 2,225 | |||
| 180 | 2,225 | |||
| 07.08.2025 | 15:59:13,193 | 1 750 | 2,23 | |
| 500 | 2,23 | |||
| 1 000 | 2,23 | |||
| 1 750 | 2,23 | |||
| 250 | 2,23 | |||
| 07.08.2025 | 15:59:07,754 | 6 400 | 2,235 | |
| 6 400 | 2,235 | |||
| 6 400 | 2,235 | |||
| 07.08.2025 | 15:58:58,027 | 10 000 | 2,235 | |
| 3 000 | 2,235 | |||
| 6 400 | 2,235 | |||
| 600 | 2,235 | |||
| 10 000 | 2,235 | |||
| 07.08.2025 | 15:58:40,538 | 1 100 | 2,24 | |
| 1 100 | 2,24 | |||
| 1 100 | 2,24 | |||
| 07.08.2025 | 15:58:15,236 | 4 864 | 2,245 | |
| 400 | 2,245 | |||
| 3 564 | 2,245 | |||
| 900 | 2,245 | |||
| 4 864 | 2,245 | |||
| 07.08.2025 | 15:57:12,660 | 160 | 2,245 | |
| 160 | 2,245 | |||
| 160 | 2,245 | |||
| 07.08.2025 | 15:55:51,344 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 07.08.2025 | 15:55:38,011 | 600 | 2,255 | |
| 600 | 2,255 | |||
| 600 | 2,255 | |||
| 07.08.2025 | 15:55:22,623 | 150 | 2,255 | |
| 150 | 2,255 | |||
| 150 | 2,255 | |||
| 07.08.2025 | 15:54:36,954 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 07.08.2025 | 15:54:27,070 | 1 094 | 2,245 | |
| 185 | 2,245 | |||
| 269 | 2,245 | |||
| 1 094 | 2,245 | |||
| 40 | 2,245 | |||
| 600 | 2,245 | |||
| 07.08.2025 | 15:54:03,865 | 3 906 | 2,25 | |
| 3 906 | 2,25 | |||
| 350 | 2,25 | |||
| 3 556 | 2,25 | |||
| 07.08.2025 | 15:53:29,813 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 07.08.2025 | 15:52:32,231 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 07.08.2025 | 15:51:58,554 | 250 | 2,26 | |
| 250 | 2,26 | |||
| 250 | 2,26 | |||
| 07.08.2025 | 15:50:53,435 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 07.08.2025 | 15:50:08,468 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.08.2025 | 15:49:44,253 | 230 | 2,255 | |
| 230 | 2,255 | |||
| 230 | 2,255 | |||
| 07.08.2025 | 15:49:34,456 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 07.08.2025 | 15:49:27,310 | 150 | 2,255 | |
| 150 | 2,255 | |||
| 150 | 2,255 | |||
| 07.08.2025 | 15:49:02,861 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.08.2025 | 15:48:54,863 | 3 548 | 2,255 | |
| 3 548 | 2,255 | |||
| 3 548 | 2,255 | |||
| 07.08.2025 | 15:48:38,828 | 5 276 | 2,255 | |
| 5 276 | 2,255 | |||
| 5 276 | 2,255 | |||
| 07.08.2025 | 15:47:28,401 | 3 548 | 2,255 | |
| 3 548 | 2,255 | |||
| 3 548 | 2,255 | |||
| 07.08.2025 | 15:46:27,887 | 150 | 2,255 | |
| 150 | 2,255 | |||
| 150 | 2,255 | |||
| 07.08.2025 | 15:45:39,790 | 500 | 2,265 | |
| 500 | 2,265 | |||
| 500 | 2,265 | |||
| 07.08.2025 | 15:44:31,522 | 340 | 2,265 | |
| 340 | 2,265 | |||
| 340 | 2,265 | |||
| 07.08.2025 | 15:43:54,023 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 07.08.2025 | 15:42:55,716 | 250 | 2,255 | |
| 250 | 2,255 | |||
| 250 | 2,255 | |||
| 07.08.2025 | 15:41:13,789 | 926 | 2,255 | |
| 926 | 2,255 | |||
| 886 | 2,255 | |||
| 40 | 2,255 | |||
| 07.08.2025 | 15:39:33,509 | 1 114 | 2,265 | |
| 1 114 | 2,265 | |||
| 1 114 | 2,265 | |||
| 07.08.2025 | 15:38:53,703 | 680 | 2,265 | |
| 680 | 2,265 | |||
| 680 | 2,265 | |||
| 07.08.2025 | 15:37:39,758 | 48 | 2,265 | |
| 48 | 2,265 | |||
| 48 | 2,265 | |||
| 07.08.2025 | 15:37:39,263 | 2 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 07.08.2025 | 15:36:49,525 | 1 200 | 2,265 | |
| 1 200 | 2,265 | |||
| 1 200 | 2,265 | |||
| 07.08.2025 | 15:36:43,774 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 07.08.2025 | 15:36:41,209 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 07.08.2025 | 15:35:28,006 | 278 | 2,265 | |
| 278 | 2,265 | |||
| 278 | 2,265 | |||
| 07.08.2025 | 15:34:45,890 | 29 541 | 2,27 | |
| 5 000 | 2,27 | |||
| 3 000 | 2,27 | |||
| 24 541 | 2,27 | |||
| 26 541 | 2,27 | |||
| 07.08.2025 | 15:34:40,440 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 15:34:16,404 | 1 844 | 2,265 | |
| 1 844 | 2,265 | |||
| 1 844 | 2,265 | |||
| 07.08.2025 | 15:34:16,335 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 15:34:02,297 | 715 | 2,265 | |
| 715 | 2,265 | |||
| 715 | 2,265 | |||
| 07.08.2025 | 15:33:42,403 | 1 950 | 2,255 | |
| 1 950 | 2,255 | |||
| 1 950 | 2,255 | |||
| 07.08.2025 | 15:32:48,961 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 07.08.2025 | 15:32:29,915 | 300 | 2,265 | |
| 300 | 2,265 | |||
| 300 | 2,265 | |||
| 07.08.2025 | 15:32:06,376 | 1 450 | 2,255 | |
| 1 450 | 2,255 | |||
| 1 450 | 2,255 | |||
| 07.08.2025 | 15:32:05,686 | 900 | 2,265 | |
| 900 | 2,265 | |||
| 900 | 2,265 | |||
| 07.08.2025 | 15:32:05,614 | 400 | 2,265 | |
| 400 | 2,265 | |||
| 400 | 2,265 | |||
| 07.08.2025 | 15:31:11,046 | 498 | 2,265 | |
| 498 | 2,265 | |||
| 498 | 2,265 | |||
| 07.08.2025 | 15:29:14,235 | 100 | 2,26 | |
| 100 | 2,26 | |||
| 100 | 2,26 | |||
| 07.08.2025 | 15:29:11,357 | 37 | 2,265 | |
| 37 | 2,265 | |||
| 37 | 2,265 | |||
| 07.08.2025 | 15:29:08,930 | 3 000 | 2,265 | |
| 3 000 | 2,265 | |||
| 3 000 | 2,265 | |||
| 07.08.2025 | 15:28:57,867 | 2 | 2,265 | |
| 2 | 2,265 | |||
| 2 | 2,265 | |||
| 07.08.2025 | 15:28:25,060 | 700 | 2,26 | |
| 100 | 2,26 | |||
| 700 | 2,26 | |||
| 600 | 2,26 | |||
| 07.08.2025 | 15:27:53,532 | 300 | 2,26 | |
| 300 | 2,26 | |||
| 300 | 2,26 | |||
| 07.08.2025 | 15:27:33,001 | 12 482 | 2,26 | |
| 12 482 | 2,26 | |||
| 12 482 | 2,26 | |||
| 07.08.2025 | 15:27:15,214 | 700 | 2,255 | |
| 700 | 2,255 | |||
| 700 | 2,255 | |||
| 07.08.2025 | 15:27:15,118 | 3 540 | 2,26 | |
| 3 540 | 2,26 | |||
| 3 540 | 2,26 | |||
| 07.08.2025 | 15:27:08,297 | 630 | 2,265 | |
| 630 | 2,265 | |||
| 630 | 2,265 | |||
| 07.08.2025 | 15:26:56,430 | 222 | 2,265 | |
| 222 | 2,265 | |||
| 222 | 2,265 | |||
| 07.08.2025 | 15:26:09,432 | 1 700 | 2,265 | |
| 1 700 | 2,265 | |||
| 1 700 | 2,265 | |||
| 07.08.2025 | 15:26:02,254 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 15:25:45,309 | 6 000 | 2,265 | |
| 6 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 15:25:42,469 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 07.08.2025 | 15:24:14,017 | 200 | 2,26 | |
| 200 | 2,26 | |||
| 200 | 2,26 | |||
| 07.08.2025 | 15:24:04,630 | 150 | 2,265 | |
| 150 | 2,265 | |||
| 150 | 2,265 | |||
| 07.08.2025 | 15:22:45,016 | 14 028 | 2,265 | |
| 14 028 | 2,265 | |||
| 14 028 | 2,265 | |||
| 07.08.2025 | 15:21:23,522 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 15:20:51,021 | 882 | 2,25 | |
| 882 | 2,25 | |||
| 882 | 2,25 | |||
| 07.08.2025 | 15:20:34,521 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 07.08.2025 | 15:20:02,394 | 1 010 | 2,265 | |
| 1 010 | 2,265 | |||
| 1 010 | 2,265 | |||
| 07.08.2025 | 15:18:48,468 | 900 | 2,265 | |
| 900 | 2,265 | |||
| 900 | 2,265 | |||
| 07.08.2025 | 15:16:55,041 | 2 150 | 2,265 | |
| 2 150 | 2,265 | |||
| 2 150 | 2,265 | |||
| 07.08.2025 | 15:16:49,098 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 07.08.2025 | 15:16:17,757 | 13 040 | 2,25 | |
| 13 040 | 2,25 | |||
| 3 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 40 | 2,25 | |||
| 3 500 | 2,25 | |||
| 4 500 | 2,25 | |||
| 07.08.2025 | 15:16:06,901 | 4 500 | 2,255 | |
| 4 500 | 2,255 | |||
| 4 500 | 2,255 | |||
| 07.08.2025 | 15:15:15,461 | 2 500 | 2,255 | |
| 2 500 | 2,255 | |||
| 2 500 | 2,255 | |||
| 07.08.2025 | 15:15:07,574 | 450 | 2,265 | |
| 450 | 2,265 | |||
| 450 | 2,265 | |||
| 07.08.2025 | 15:14:47,211 | 251 | 2,265 | |
| 251 | 2,265 | |||
| 251 | 2,265 | |||
| 07.08.2025 | 15:12:48,140 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 07.08.2025 | 15:12:31,206 | 3 540 | 2,26 | |
| 3 540 | 2,26 | |||
| 3 540 | 2,26 | |||
| 07.08.2025 | 15:12:29,064 | 10 960 | 2,26 | |
| 10 960 | 2,26 | |||
| 5 000 | 2,26 | |||
| 5 960 | 2,26 | |||
| 07.08.2025 | 15:11:48,993 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 07.08.2025 | 15:11:36,751 | 500 | 2,265 | |
| 500 | 2,265 | |||
| 500 | 2,265 | |||
| 07.08.2025 | 15:10:42,108 | 15 | 2,265 | |
| 15 | 2,265 | |||
| 15 | 2,265 | |||
| 07.08.2025 | 15:10:00,630 | 2 900 | 2,265 | |
| 2 900 | 2,265 | |||
| 2 900 | 2,265 | |||
| 07.08.2025 | 15:08:59,785 | 18 | 2,265 | |
| 18 | 2,265 | |||
| 18 | 2,265 | |||
| 07.08.2025 | 15:06:52,020 | 50 | 2,265 | |
| 50 | 2,265 | |||
| 50 | 2,265 | |||
| 07.08.2025 | 15:05:31,088 | 2 649 | 2,265 | |
| 2 649 | 2,265 | |||
| 325 | 2,265 | |||
| 1 324 | 2,265 | |||
| 1 000 | 2,265 | |||
| 07.08.2025 | 15:04:38,810 | 40 | 2,265 | |
| 40 | 2,265 | |||
| 40 | 2,265 | |||
| 07.08.2025 | 15:04:19,448 | 50 | 2,265 | |
| 50 | 2,265 | |||
| 50 | 2,265 | |||
| 07.08.2025 | 15:04:17,093 | 3 540 | 2,26 | |
| 3 540 | 2,26 | |||
| 3 540 | 2,26 | |||
| 07.08.2025 | 15:03:26,211 | 900 | 2,26 | |
| 900 | 2,26 | |||
| 900 | 2,26 | |||
| 07.08.2025 | 15:03:11,775 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 15:02:48,812 | 1 460 | 2,26 | |
| 1 460 | 2,26 | |||
| 1 460 | 2,26 | |||
| 07.08.2025 | 15:02:45,671 | 3 540 | 2,26 | |
| 3 540 | 2,26 | |||
| 3 540 | 2,26 | |||
| 07.08.2025 | 15:02:31,445 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 07.08.2025 | 15:02:25,588 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.08.2025 | 15:00:39,928 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 15:00:39,863 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 14:59:05,743 | 1 769 | 2,26 | |
| 1 769 | 2,26 | |||
| 1 769 | 2,26 | |||
| 07.08.2025 | 14:59:02,774 | 1 400 | 2,26 | |
| 1 400 | 2,26 | |||
| 1 400 | 2,26 | |||
| 07.08.2025 | 14:58:07,824 | 300 | 2,255 | |
| 300 | 2,255 | |||
| 300 | 2,255 | |||
| 07.08.2025 | 14:55:49,049 | 660 | 2,26 | |
| 660 | 2,26 | |||
| 660 | 2,26 | |||
| 07.08.2025 | 14:54:55,738 | 2 | 2,26 | |
| 2 | 2,26 | |||
| 2 | 2,26 | |||
| 07.08.2025 | 14:54:54,832 | 1 250 | 2,255 | |
| 1 250 | 2,255 | |||
| 1 250 | 2,255 | |||
| 07.08.2025 | 14:53:41,993 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 07.08.2025 | 14:51:08,981 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 07.08.2025 | 14:50:42,823 | 500 | 2,255 | |
| 500 | 2,255 | |||
| 500 | 2,255 | |||
| 07.08.2025 | 14:50:26,058 | 500 | 2,255 | |
| 500 | 2,255 | |||
| 500 | 2,255 | |||
| 07.08.2025 | 14:50:06,334 | 2 100 | 2,26 | |
| 2 100 | 2,26 | |||
| 2 100 | 2,26 | |||
| 07.08.2025 | 14:49:08,208 | 4 424 | 2,26 | |
| 1 000 | 2,26 | |||
| 4 424 | 2,26 | |||
| 3 424 | 2,26 | |||
| 07.08.2025 | 14:47:28,997 | 230 | 2,255 | |
| 230 | 2,255 | |||
| 230 | 2,255 | |||
| 07.08.2025 | 14:47:08,734 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 07.08.2025 | 14:46:57,901 | 150 | 2,255 | |
| 150 | 2,255 | |||
| 150 | 2,255 | |||
| 07.08.2025 | 14:46:38,461 | 110 | 2,26 | |
| 110 | 2,26 | |||
| 110 | 2,26 | |||
| 07.08.2025 | 14:46:20,685 | 4 500 | 2,255 | |
| 4 500 | 2,255 | |||
| 4 500 | 2,255 | |||
| 07.08.2025 | 14:46:05,157 | 39 | 2,26 | |
| 39 | 2,26 | |||
| 39 | 2,26 | |||
| 07.08.2025 | 14:43:53,807 | 30 | 2,265 | |
| 30 | 2,265 | |||
| 30 | 2,265 | |||
| 07.08.2025 | 14:43:43,412 | 15 | 2,265 | |
| 15 | 2,265 | |||
| 15 | 2,265 | |||
| 07.08.2025 | 14:42:34,764 | 1 800 | 2,265 | |
| 1 800 | 2,265 | |||
| 1 800 | 2,265 | |||
| 07.08.2025 | 14:42:17,513 | 461 | 2,255 | |
| 461 | 2,255 | |||
| 461 | 2,255 | |||
| 07.08.2025 | 14:42:14,060 | 5 999 | 2,255 | |
| 5 999 | 2,255 | |||
| 5 000 | 2,255 | |||
| 999 | 2,255 | |||
| 07.08.2025 | 14:42:14,025 | 3 540 | 2,26 | |
| 3 540 | 2,26 | |||
| 3 540 | 2,26 | |||
| 07.08.2025 | 14:41:47,412 | 808 | 2,265 | |
| 808 | 2,265 | |||
| 808 | 2,265 | |||
| 07.08.2025 | 14:41:47,092 | 293 | 2,265 | |
| 293 | 2,265 | |||
| 293 | 2,265 | |||
| 07.08.2025 | 14:40:46,717 | 222 | 2,265 | |
| 222 | 2,265 | |||
| 222 | 2,265 | |||
| 07.08.2025 | 14:40:02,300 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 07.08.2025 | 14:39:25,597 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 07.08.2025 | 14:38:50,546 | 44 | 2,265 | |
| 44 | 2,265 | |||
| 44 | 2,265 | |||
| 07.08.2025 | 14:38:43,094 | 2 000 | 2,265 | |
| 2 000 | 2,265 | |||
| 2 000 | 2,265 | |||
| 07.08.2025 | 14:38:29,034 | 932 | 2,26 | |
| 932 | 2,26 | |||
| 932 | 2,26 | |||
| 07.08.2025 | 14:37:50,222 | 760 | 2,26 | |
| 760 | 2,26 | |||
| 760 | 2,26 | |||
| 07.08.2025 | 14:37:45,245 | 3 540 | 2,26 | |
| 3 540 | 2,26 | |||
| 3 540 | 2,26 | |||
| 07.08.2025 | 14:36:54,669 | 1 300 | 2,26 | |
| 1 300 | 2,26 | |||
| 1 300 | 2,26 | |||
| 07.08.2025 | 14:35:50,958 | 1 460 | 2,26 | |
| 1 460 | 2,26 | |||
| 1 460 | 2,26 | |||
| 07.08.2025 | 14:35:45,182 | 3 540 | 2,26 | |
| 3 540 | 2,26 | |||
| 3 540 | 2,26 | |||
| 07.08.2025 | 14:35:18,471 | 4 000 | 2,265 | |
| 4 000 | 2,265 | |||
| 4 000 | 2,265 | |||
| 07.08.2025 | 14:34:51,169 | 250 | 2,26 | |
| 250 | 2,26 | |||
| 250 | 2,26 | |||
| 07.08.2025 | 14:34:23,743 | 330 | 2,265 | |
| 330 | 2,265 | |||
| 330 | 2,265 | |||
| 07.08.2025 | 14:33:50,562 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 14:33:40,920 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.08.2025 | 14:33:22,611 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 07.08.2025 | 14:33:13,489 | 23 459 | 2,27 | |
| 23 459 | 2,27 | |||
| 23 459 | 2,27 | |||
| 07.08.2025 | 14:32:11,552 | 600 | 2,27 | |
| 600 | 2,27 | |||
| 600 | 2,27 | |||
| 07.08.2025 | 14:31:19,438 | 150 | 2,275 | |
| 150 | 2,275 | |||
| 150 | 2,275 | |||
| 07.08.2025 | 14:30:51,440 | 1 000 | 2,275 | |
| 1 000 | 2,275 | |||
| 1 000 | 2,275 | |||
| 07.08.2025 | 14:30:48,891 | 4 881 | 2,27 | |
| 4 881 | 2,27 | |||
| 4 881 | 2,27 | |||
| 07.08.2025 | 14:29:37,022 | 10 000 | 2,27 | |
| 10 000 | 2,27 | |||
| 10 000 | 2,27 | |||
| 07.08.2025 | 14:28:59,902 | 1 096 | 2,275 | |
| 1 096 | 2,275 | |||
| 1 096 | 2,275 | |||
| 07.08.2025 | 14:28:54,403 | 2 000 | 2,275 | |
| 2 000 | 2,275 | |||
| 2 000 | 2,275 | |||
| 07.08.2025 | 14:28:14,742 | 549 | 2,275 | |
| 549 | 2,275 | |||
| 549 | 2,275 | |||
| 07.08.2025 | 14:28:12,530 | 986 | 2,275 | |
| 986 | 2,275 | |||
| 986 | 2,275 | |||
| 07.08.2025 | 14:27:45,402 | 2 465 | 2,275 | |
| 2 465 | 2,275 | |||
| 2 465 | 2,275 | |||
| 07.08.2025 | 14:26:31,993 | 745 | 2,28 | |
| 745 | 2,28 | |||
| 745 | 2,28 | |||
| 07.08.2025 | 14:25:53,971 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 07.08.2025 | 14:25:46,636 | 1 315 | 2,28 | |
| 1 315 | 2,28 | |||
| 1 315 | 2,28 | |||
| 07.08.2025 | 14:25:32,893 | 6 000 | 2,28 | |
| 6 000 | 2,28 | |||
| 6 000 | 2,28 | |||
| 07.08.2025 | 14:25:05,875 | 1 500 | 2,28 | |
| 1 500 | 2,28 | |||
| 1 500 | 2,28 | |||
| 07.08.2025 | 14:23:34,300 | 100 | 2,28 | |
| 100 | 2,28 | |||
| 100 | 2,28 | |||
| 07.08.2025 | 14:23:24,415 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 14:23:04,507 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 07.08.2025 | 14:22:19,697 | 7 894 | 2,275 | |
| 7 894 | 2,275 | |||
| 7 894 | 2,275 | |||
| 07.08.2025 | 14:21:28,873 | 1 500 | 2,27 | |
| 1 500 | 2,27 | |||
| 1 500 | 2,27 | |||
| 07.08.2025 | 14:21:16,826 | 8 000 | 2,27 | |
| 8 000 | 2,27 | |||
| 8 000 | 2,27 | |||
| 07.08.2025 | 14:21:01,650 | 500 | 2,275 | |
| 500 | 2,275 | |||
| 500 | 2,275 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00