iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3030
3203
96,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 13:53:00,243 | 1 | 95,266 | |
| 1 | 95,266 | |||
| 1 | 95,266 | |||
| 05.05.2025 | 13:52:53,184 | 53 | 95,26 | |
| 53 | 95,26 | |||
| 53 | 95,26 | |||
| 05.05.2025 | 13:52:52,832 | 7 | 95,26 | |
| 7 | 95,26 | |||
| 7 | 95,26 | |||
| 05.05.2025 | 13:52:49,784 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 05.05.2025 | 13:52:35,424 | 21 | 95,264 | |
| 21 | 95,264 | |||
| 21 | 95,264 | |||
| 05.05.2025 | 13:51:59,658 | 3 | 95,25 | |
| 3 | 95,25 | |||
| 3 | 95,25 | |||
| 05.05.2025 | 13:51:57,491 | 50 | 95,25 | |
| 50 | 95,25 | |||
| 50 | 95,25 | |||
| 05.05.2025 | 13:51:38,325 | 31 | 95,262 | |
| 31 | 95,262 | |||
| 31 | 95,262 | |||
| 05.05.2025 | 13:50:52,719 | 3 | 95,256 | |
| 3 | 95,256 | |||
| 3 | 95,256 | |||
| 05.05.2025 | 13:50:42,535 | 22 | 95,234 | |
| 22 | 95,234 | |||
| 22 | 95,234 | |||
| 05.05.2025 | 13:50:34,542 | 147 | 95,24 | |
| 147 | 95,24 | |||
| 147 | 95,24 | |||
| 05.05.2025 | 13:50:31,374 | 4 | 95,24 | |
| 4 | 95,24 | |||
| 4 | 95,24 | |||
| 05.05.2025 | 13:50:26,856 | 3 | 95,242 | |
| 3 | 95,242 | |||
| 3 | 95,242 | |||
| 05.05.2025 | 13:50:20,822 | 16 | 95,24 | |
| 16 | 95,24 | |||
| 16 | 95,24 | |||
| 05.05.2025 | 13:50:18,805 | 3 | 95,24 | |
| 3 | 95,24 | |||
| 3 | 95,24 | |||
| 05.05.2025 | 13:50:18,505 | 60 | 95,228 | |
| 60 | 95,228 | |||
| 60 | 95,228 | |||
| 05.05.2025 | 13:50:09,604 | 11 | 95,244 | |
| 11 | 95,244 | |||
| 11 | 95,244 | |||
| 05.05.2025 | 13:49:39,831 | 1 | 95,25 | |
| 1 | 95,25 | |||
| 1 | 95,25 | |||
| 05.05.2025 | 13:49:37,239 | 2 | 95,252 | |
| 2 | 95,252 | |||
| 2 | 95,252 | |||
| 05.05.2025 | 13:49:28,032 | 73 | 95,26 | |
| 73 | 95,26 | |||
| 73 | 95,26 | |||
| 05.05.2025 | 13:48:51,993 | 3 | 95,27 | |
| 3 | 95,27 | |||
| 3 | 95,27 | |||
| 05.05.2025 | 13:48:49,158 | 209 | 95,27 | |
| 209 | 95,27 | |||
| 209 | 95,27 | |||
| 05.05.2025 | 13:48:14,375 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 05.05.2025 | 13:47:41,367 | 15 | 95,286 | |
| 15 | 95,286 | |||
| 15 | 95,286 | |||
| 05.05.2025 | 13:47:24,085 | 11 | 95,28 | |
| 11 | 95,28 | |||
| 11 | 95,28 | |||
| 05.05.2025 | 13:46:59,961 | 35 | 95,28 | |
| 35 | 95,28 | |||
| 35 | 95,28 | |||
| 05.05.2025 | 13:46:31,293 | 15 | 95,28 | |
| 15 | 95,28 | |||
| 15 | 95,28 | |||
| 05.05.2025 | 13:46:22,149 | 26 | 95,272 | |
| 26 | 95,272 | |||
| 26 | 95,272 | |||
| 05.05.2025 | 13:46:09,531 | 15 | 95,278 | |
| 15 | 95,278 | |||
| 15 | 95,278 | |||
| 05.05.2025 | 13:46:09,055 | 117 | 95,278 | |
| 117 | 95,278 | |||
| 117 | 95,278 | |||
| 05.05.2025 | 13:45:39,639 | 6 | 95,256 | |
| 6 | 95,256 | |||
| 6 | 95,256 | |||
| 05.05.2025 | 13:45:36,912 | 29 | 95,256 | |
| 29 | 95,256 | |||
| 29 | 95,256 | |||
| 05.05.2025 | 13:45:27,559 | 1 | 95,254 | |
| 1 | 95,254 | |||
| 1 | 95,254 | |||
| 05.05.2025 | 13:44:43,093 | 52 | 95,25 | |
| 52 | 95,25 | |||
| 52 | 95,25 | |||
| 05.05.2025 | 13:44:07,908 | 4 | 95,234 | |
| 4 | 95,234 | |||
| 4 | 95,234 | |||
| 05.05.2025 | 13:43:54,642 | 25 | 95,218 | |
| 25 | 95,218 | |||
| 25 | 95,218 | |||
| 05.05.2025 | 13:43:16,134 | 3 | 95,212 | |
| 3 | 95,212 | |||
| 3 | 95,212 | |||
| 05.05.2025 | 13:43:12,524 | 1 | 95,224 | |
| 1 | 95,224 | |||
| 1 | 95,224 | |||
| 05.05.2025 | 13:42:48,176 | 147 | 95,204 | |
| 147 | 95,204 | |||
| 147 | 95,204 | |||
| 05.05.2025 | 13:42:44,311 | 10 | 95,216 | |
| 10 | 95,216 | |||
| 10 | 95,216 | |||
| 05.05.2025 | 13:42:43,421 | 2 | 95,21 | |
| 2 | 95,21 | |||
| 2 | 95,21 | |||
| 05.05.2025 | 13:42:28,886 | 200 | 95,21 | |
| 200 | 95,21 | |||
| 200 | 95,21 | |||
| 05.05.2025 | 13:42:15,270 | 10 | 95,224 | |
| 10 | 95,224 | |||
| 10 | 95,224 | |||
| 05.05.2025 | 13:41:45,860 | 1 | 95,224 | |
| 1 | 95,224 | |||
| 1 | 95,224 | |||
| 05.05.2025 | 13:41:44,248 | 3 | 95,222 | |
| 3 | 95,222 | |||
| 3 | 95,222 | |||
| 05.05.2025 | 13:41:36,551 | 5 | 95,226 | |
| 5 | 95,226 | |||
| 5 | 95,226 | |||
| 05.05.2025 | 13:41:15,997 | 163 | 95,204 | |
| 163 | 95,204 | |||
| 163 | 95,204 | |||
| 05.05.2025 | 13:40:43,735 | 7 | 95,218 | |
| 7 | 95,218 | |||
| 7 | 95,218 | |||
| 05.05.2025 | 13:40:03,435 | 99 | 95,226 | |
| 99 | 95,226 | |||
| 99 | 95,226 | |||
| 05.05.2025 | 13:39:56,638 | 21 | 95,228 | |
| 21 | 95,228 | |||
| 21 | 95,228 | |||
| 05.05.2025 | 13:39:56,440 | 1 | 95,228 | |
| 1 | 95,228 | |||
| 1 | 95,228 | |||
| 05.05.2025 | 13:39:53,533 | 9 | 95,216 | |
| 9 | 95,216 | |||
| 9 | 95,216 | |||
| 05.05.2025 | 13:39:40,559 | 5 | 95,22 | |
| 5 | 95,22 | |||
| 5 | 95,22 | |||
| 05.05.2025 | 13:39:32,372 | 4 | 95,222 | |
| 4 | 95,222 | |||
| 4 | 95,222 | |||
| 05.05.2025 | 13:39:10,206 | 47 | 95,222 | |
| 47 | 95,222 | |||
| 47 | 95,222 | |||
| 05.05.2025 | 13:38:50,425 | 106 | 95,224 | |
| 106 | 95,224 | |||
| 106 | 95,224 | |||
| 05.05.2025 | 13:38:33,846 | 4 | 95,238 | |
| 4 | 95,238 | |||
| 4 | 95,238 | |||
| 05.05.2025 | 13:38:10,662 | 2 | 95,228 | |
| 2 | 95,228 | |||
| 2 | 95,228 | |||
| 05.05.2025 | 13:37:51,241 | 32 | 95,228 | |
| 32 | 95,228 | |||
| 32 | 95,228 | |||
| 05.05.2025 | 13:37:43,961 | 2 | 95,248 | |
| 2 | 95,248 | |||
| 2 | 95,248 | |||
| 05.05.2025 | 13:37:41,695 | 32 | 95,246 | |
| 32 | 95,246 | |||
| 32 | 95,246 | |||
| 05.05.2025 | 13:37:25,920 | 2 | 95,242 | |
| 2 | 95,242 | |||
| 2 | 95,242 | |||
| 05.05.2025 | 13:37:12,147 | 15 | 95,25 | |
| 15 | 95,25 | |||
| 15 | 95,25 | |||
| 05.05.2025 | 13:37:11,714 | 23 | 95,26 | |
| 23 | 95,26 | |||
| 23 | 95,26 | |||
| 05.05.2025 | 13:37:04,233 | 3 | 95,27 | |
| 3 | 95,27 | |||
| 3 | 95,27 | |||
| 05.05.2025 | 13:36:47,954 | 10 | 95,272 | |
| 10 | 95,272 | |||
| 10 | 95,272 | |||
| 05.05.2025 | 13:36:42,384 | 16 | 95,272 | |
| 16 | 95,272 | |||
| 16 | 95,272 | |||
| 05.05.2025 | 13:36:41,077 | 1 | 95,272 | |
| 1 | 95,272 | |||
| 1 | 95,272 | |||
| 05.05.2025 | 13:36:21,330 | 102 | 95,274 | |
| 102 | 95,274 | |||
| 102 | 95,274 | |||
| 05.05.2025 | 13:35:54,166 | 70 | 95,27 | |
| 70 | 95,27 | |||
| 70 | 95,27 | |||
| 05.05.2025 | 13:35:31,617 | 190 | 95,292 | |
| 190 | 95,292 | |||
| 190 | 95,292 | |||
| 05.05.2025 | 13:35:09,678 | 15 | 95,292 | |
| 15 | 95,292 | |||
| 15 | 95,292 | |||
| 05.05.2025 | 13:34:53,268 | 14 | 95,298 | |
| 14 | 95,298 | |||
| 14 | 95,298 | |||
| 05.05.2025 | 13:34:17,070 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 05.05.2025 | 13:34:09,200 | 3 | 95,298 | |
| 3 | 95,298 | |||
| 3 | 95,298 | |||
| 05.05.2025 | 13:34:08,270 | 6 | 95,302 | |
| 6 | 95,302 | |||
| 6 | 95,302 | |||
| 05.05.2025 | 13:34:06,309 | 5 | 95,298 | |
| 5 | 95,298 | |||
| 5 | 95,298 | |||
| 05.05.2025 | 13:34:05,476 | 2 | 95,30 | |
| 2 | 95,30 | |||
| 2 | 95,30 | |||
| 05.05.2025 | 13:34:04,285 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 05.05.2025 | 13:33:59,578 | 1 000 | 95,306 | |
| 1 000 | 95,306 | |||
| 1 000 | 95,306 | |||
| 05.05.2025 | 13:33:53,517 | 3 | 95,302 | |
| 3 | 95,302 | |||
| 3 | 95,302 | |||
| 05.05.2025 | 13:33:20,058 | 25 | 95,31 | |
| 25 | 95,31 | |||
| 25 | 95,31 | |||
| 05.05.2025 | 13:30:55,063 | 2 | 95,214 | |
| 2 | 95,214 | |||
| 2 | 95,214 | |||
| 05.05.2025 | 13:30:44,081 | 22 | 95,204 | |
| 22 | 95,204 | |||
| 22 | 95,204 | |||
| 05.05.2025 | 13:30:27,876 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 05.05.2025 | 13:30:25,782 | 1 | 95,208 | |
| 1 | 95,208 | |||
| 1 | 95,208 | |||
| 05.05.2025 | 13:30:06,264 | 51 | 95,242 | |
| 51 | 95,242 | |||
| 51 | 95,242 | |||
| 05.05.2025 | 13:29:59,791 | 3 | 95,246 | |
| 3 | 95,246 | |||
| 3 | 95,246 | |||
| 05.05.2025 | 13:29:45,594 | 3 | 95,226 | |
| 3 | 95,226 | |||
| 3 | 95,226 | |||
| 05.05.2025 | 13:29:04,424 | 3 | 95,236 | |
| 3 | 95,236 | |||
| 3 | 95,236 | |||
| 05.05.2025 | 13:28:30,530 | 5 | 95,222 | |
| 5 | 95,222 | |||
| 5 | 95,222 | |||
| 05.05.2025 | 13:27:05,158 | 2 | 95,244 | |
| 2 | 95,244 | |||
| 2 | 95,244 | |||
| 05.05.2025 | 13:27:00,528 | 3 | 95,244 | |
| 3 | 95,244 | |||
| 3 | 95,244 | |||
| 05.05.2025 | 13:26:35,764 | 2 | 95,232 | |
| 2 | 95,232 | |||
| 2 | 95,232 | |||
| 05.05.2025 | 13:26:29,443 | 13 | 95,232 | |
| 13 | 95,232 | |||
| 13 | 95,232 | |||
| 05.05.2025 | 13:26:08,745 | 10 | 95,228 | |
| 10 | 95,228 | |||
| 10 | 95,228 | |||
| 05.05.2025 | 13:25:42,886 | 100 | 95,212 | |
| 100 | 95,212 | |||
| 100 | 95,212 | |||
| 05.05.2025 | 13:25:38,387 | 1 | 95,212 | |
| 1 | 95,212 | |||
| 1 | 95,212 | |||
| 05.05.2025 | 13:25:38,090 | 3 | 95,208 | |
| 3 | 95,208 | |||
| 3 | 95,208 | |||
| 05.05.2025 | 13:25:25,509 | 113 | 95,208 | |
| 113 | 95,208 | |||
| 113 | 95,208 | |||
| 05.05.2025 | 13:25:11,201 | 2 | 95,22 | |
| 2 | 95,22 | |||
| 2 | 95,22 | |||
| 05.05.2025 | 13:25:00,236 | 1 | 95,224 | |
| 1 | 95,224 | |||
| 1 | 95,224 | |||
| 05.05.2025 | 13:24:58,123 | 2 | 95,224 | |
| 2 | 95,224 | |||
| 2 | 95,224 | |||
| 05.05.2025 | 13:24:18,329 | 40 | 95,224 | |
| 40 | 95,224 | |||
| 40 | 95,224 | |||
| 05.05.2025 | 13:23:45,787 | 10 | 95,224 | |
| 10 | 95,224 | |||
| 10 | 95,224 | |||
| 05.05.2025 | 13:23:10,797 | 5 | 95,236 | |
| 5 | 95,236 | |||
| 5 | 95,236 | |||
| 05.05.2025 | 13:22:26,339 | 5 | 95,232 | |
| 5 | 95,232 | |||
| 5 | 95,232 | |||
| 05.05.2025 | 13:22:14,661 | 85 | 95,23 | |
| 85 | 95,23 | |||
| 85 | 95,23 | |||
| 05.05.2025 | 13:22:11,845 | 85 | 95,23 | |
| 85 | 95,23 | |||
| 85 | 95,23 | |||
| 05.05.2025 | 13:21:58,510 | 26 | 95,23 | |
| 26 | 95,23 | |||
| 26 | 95,23 | |||
| 05.05.2025 | 13:21:52,338 | 3 | 95,224 | |
| 3 | 95,224 | |||
| 3 | 95,224 | |||
| 05.05.2025 | 13:21:39,658 | 6 | 95,23 | |
| 6 | 95,23 | |||
| 6 | 95,23 | |||
| 05.05.2025 | 13:21:38,287 | 6 | 95,224 | |
| 6 | 95,224 | |||
| 6 | 95,224 | |||
| 05.05.2025 | 13:21:28,018 | 43 | 95,226 | |
| 43 | 95,226 | |||
| 43 | 95,226 | |||
| 05.05.2025 | 13:21:24,767 | 3 | 95,224 | |
| 3 | 95,224 | |||
| 3 | 95,224 | |||
| 05.05.2025 | 13:21:17,151 | 20 | 95,232 | |
| 20 | 95,232 | |||
| 20 | 95,232 | |||
| 05.05.2025 | 13:20:57,670 | 7 | 95,224 | |
| 7 | 95,224 | |||
| 7 | 95,224 | |||
| 05.05.2025 | 13:20:53,814 | 100 | 95,24 | |
| 100 | 95,24 | |||
| 100 | 95,24 | |||
| 05.05.2025 | 13:20:52,838 | 22 | 95,246 | |
| 22 | 95,246 | |||
| 22 | 95,246 | |||
| 05.05.2025 | 13:20:50,119 | 1 | 95,246 | |
| 1 | 95,246 | |||
| 1 | 95,246 | |||
| 05.05.2025 | 13:20:40,453 | 50 | 95,232 | |
| 50 | 95,232 | |||
| 50 | 95,232 | |||
| 05.05.2025 | 13:20:25,514 | 2 | 95,232 | |
| 2 | 95,232 | |||
| 2 | 95,232 | |||
| 05.05.2025 | 13:20:20,429 | 1 | 95,25 | |
| 1 | 95,25 | |||
| 1 | 95,25 | |||
| 05.05.2025 | 13:19:45,491 | 1 | 95,234 | |
| 1 | 95,234 | |||
| 1 | 95,234 | |||
| 05.05.2025 | 13:19:43,582 | 2 | 95,246 | |
| 2 | 95,246 | |||
| 2 | 95,246 | |||
| 05.05.2025 | 13:18:56,880 | 2 | 95,25 | |
| 2 | 95,25 | |||
| 2 | 95,25 | |||
| 05.05.2025 | 13:18:47,281 | 2 | 95,262 | |
| 2 | 95,262 | |||
| 2 | 95,262 | |||
| 05.05.2025 | 13:18:18,530 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 05.05.2025 | 13:18:06,461 | 8 | 95,266 | |
| 8 | 95,266 | |||
| 8 | 95,266 | |||
| 05.05.2025 | 13:17:22,105 | 37 | 95,258 | |
| 37 | 95,258 | |||
| 37 | 95,258 | |||
| 05.05.2025 | 13:17:08,357 | 3 | 95,26 | |
| 3 | 95,26 | |||
| 3 | 95,26 | |||
| 05.05.2025 | 13:16:52,863 | 26 | 95,26 | |
| 26 | 95,26 | |||
| 26 | 95,26 | |||
| 05.05.2025 | 13:16:14,797 | 80 | 95,28 | |
| 80 | 95,28 | |||
| 80 | 95,28 | |||
| 05.05.2025 | 13:16:06,480 | 3 | 95,272 | |
| 3 | 95,272 | |||
| 3 | 95,272 | |||
| 05.05.2025 | 13:15:57,508 | 2 | 95,278 | |
| 2 | 95,278 | |||
| 2 | 95,278 | |||
| 05.05.2025 | 13:14:52,851 | 104 | 95,278 | |
| 104 | 95,278 | |||
| 104 | 95,278 | |||
| 05.05.2025 | 13:14:21,035 | 4 | 95,29 | |
| 4 | 95,29 | |||
| 4 | 95,29 | |||
| 05.05.2025 | 13:14:11,424 | 10 | 95,29 | |
| 10 | 95,29 | |||
| 10 | 95,29 | |||
| 05.05.2025 | 13:13:57,045 | 3 | 95,288 | |
| 3 | 95,288 | |||
| 3 | 95,288 | |||
| 05.05.2025 | 13:13:28,941 | 22 | 95,254 | |
| 22 | 95,254 | |||
| 22 | 95,254 | |||
| 05.05.2025 | 13:12:38,056 | 71 | 95,256 | |
| 71 | 95,256 | |||
| 71 | 95,256 | |||
| 05.05.2025 | 13:12:19,897 | 34 | 95,254 | |
| 34 | 95,254 | |||
| 34 | 95,254 | |||
| 05.05.2025 | 13:12:11,788 | 895 | 95,22 | |
| 22 | 95,22 | |||
| 713 | 95,22 | |||
| 106 | 95,22 | |||
| 54 | 95,22 | |||
| 895 | 95,22 | |||
| 05.05.2025 | 13:09:53,070 | 1 | 95,294 | |
| 1 | 95,294 | |||
| 1 | 95,294 | |||
| 05.05.2025 | 13:09:48,742 | 3 | 95,278 | |
| 3 | 95,278 | |||
| 3 | 95,278 | |||
| 05.05.2025 | 13:09:47,481 | 40 | 95,294 | |
| 40 | 95,294 | |||
| 40 | 95,294 | |||
| 05.05.2025 | 13:09:33,747 | 3 | 95,278 | |
| 3 | 95,278 | |||
| 3 | 95,278 | |||
| 05.05.2025 | 13:09:14,320 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 05.05.2025 | 13:09:08,923 | 1 | 95,298 | |
| 1 | 95,298 | |||
| 1 | 95,298 | |||
| 05.05.2025 | 13:09:08,857 | 10 | 95,298 | |
| 10 | 95,298 | |||
| 10 | 95,298 | |||
| 05.05.2025 | 13:08:31,138 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 05.05.2025 | 13:08:29,137 | 68 | 95,302 | |
| 68 | 95,302 | |||
| 68 | 95,302 | |||
| 05.05.2025 | 13:08:20,163 | 350 | 95,302 | |
| 350 | 95,302 | |||
| 350 | 95,302 | |||
| 05.05.2025 | 13:08:01,876 | 18 | 95,302 | |
| 18 | 95,302 | |||
| 18 | 95,302 | |||
| 05.05.2025 | 13:07:38,307 | 2 | 95,302 | |
| 2 | 95,302 | |||
| 2 | 95,302 | |||
| 05.05.2025 | 13:07:27,244 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 05.05.2025 | 13:07:23,984 | 4 | 95,31 | |
| 4 | 95,31 | |||
| 4 | 95,31 | |||
| 05.05.2025 | 13:07:18,938 | 5 | 95,31 | |
| 5 | 95,31 | |||
| 5 | 95,31 | |||
| 05.05.2025 | 13:07:16,358 | 2 | 95,314 | |
| 2 | 95,314 | |||
| 2 | 95,314 | |||
| 05.05.2025 | 13:06:57,066 | 1 360 | 95,304 | |
| 1 360 | 95,304 | |||
| 1 360 | 95,304 | |||
| 05.05.2025 | 13:06:52,855 | 5 | 95,294 | |
| 5 | 95,294 | |||
| 5 | 95,294 | |||
| 05.05.2025 | 13:06:50,536 | 73 | 95,30 | |
| 73 | 95,30 | |||
| 73 | 95,30 | |||
| 05.05.2025 | 13:06:44,249 | 9 | 95,304 | |
| 9 | 95,304 | |||
| 9 | 95,304 | |||
| 05.05.2025 | 13:06:38,338 | 3 | 95,296 | |
| 3 | 95,296 | |||
| 3 | 95,296 | |||
| 05.05.2025 | 13:05:55,860 | 6 | 95,32 | |
| 6 | 95,32 | |||
| 6 | 95,32 | |||
| 05.05.2025 | 13:05:48,621 | 5 | 95,30 | |
| 5 | 95,30 | |||
| 5 | 95,30 | |||
| 05.05.2025 | 13:05:34,481 | 35 | 95,294 | |
| 35 | 95,294 | |||
| 35 | 95,294 | |||
| 05.05.2025 | 13:04:44,684 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 05.05.2025 | 13:04:38,303 | 20 | 95,308 | |
| 20 | 95,308 | |||
| 20 | 95,308 | |||
| 05.05.2025 | 13:04:29,581 | 3 | 95,294 | |
| 3 | 95,294 | |||
| 3 | 95,294 | |||
| 05.05.2025 | 13:04:11,334 | 10 | 95,30 | |
| 10 | 95,30 | |||
| 10 | 95,30 | |||
| 05.05.2025 | 13:03:30,299 | 190 | 95,298 | |
| 190 | 95,298 | |||
| 190 | 95,298 | |||
| 05.05.2025 | 13:03:10,448 | 2 | 95,308 | |
| 2 | 95,308 | |||
| 2 | 95,308 | |||
| 05.05.2025 | 13:03:00,384 | 2 | 95,324 | |
| 2 | 95,324 | |||
| 2 | 95,324 | |||
| 05.05.2025 | 13:02:38,836 | 73 | 95,334 | |
| 73 | 95,334 | |||
| 73 | 95,334 | |||
| 05.05.2025 | 13:02:23,038 | 3 | 95,312 | |
| 3 | 95,312 | |||
| 3 | 95,312 | |||
| 05.05.2025 | 13:02:11,870 | 2 | 95,318 | |
| 2 | 95,318 | |||
| 2 | 95,318 | |||
| 05.05.2025 | 13:01:47,572 | 50 | 95,324 | |
| 50 | 95,324 | |||
| 50 | 95,324 | |||
| 05.05.2025 | 13:00:43,364 | 25 | 95,292 | |
| 25 | 95,292 | |||
| 25 | 95,292 | |||
| 05.05.2025 | 13:00:30,858 | 210 | 95,284 | |
| 210 | 95,284 | |||
| 210 | 95,284 | |||
| 05.05.2025 | 13:00:17,121 | 42 | 95,318 | |
| 42 | 95,318 | |||
| 42 | 95,318 | |||
| 05.05.2025 | 13:00:04,133 | 52 | 95,318 | |
| 52 | 95,318 | |||
| 52 | 95,318 | |||
| 05.05.2025 | 12:59:54,505 | 3 | 95,294 | |
| 3 | 95,294 | |||
| 3 | 95,294 | |||
| 05.05.2025 | 12:59:19,025 | 110 | 95,314 | |
| 110 | 95,314 | |||
| 110 | 95,314 | |||
| 05.05.2025 | 12:59:10,162 | 225 | 95,316 | |
| 225 | 95,316 | |||
| 225 | 95,316 | |||
| 05.05.2025 | 12:59:08,379 | 220 | 95,304 | |
| 220 | 95,304 | |||
| 220 | 95,304 | |||
| 05.05.2025 | 12:58:45,651 | 54 | 95,30 | |
| 54 | 95,30 | |||
| 54 | 95,30 | |||
| 05.05.2025 | 12:58:31,177 | 89 | 95,312 | |
| 89 | 95,312 | |||
| 89 | 95,312 | |||
| 05.05.2025 | 12:58:04,998 | 7 | 95,30 | |
| 7 | 95,30 | |||
| 7 | 95,30 | |||
| 05.05.2025 | 12:57:51,717 | 2 | 95,33 | |
| 2 | 95,33 | |||
| 2 | 95,33 | |||
| 05.05.2025 | 12:57:51,069 | 2 | 95,326 | |
| 2 | 95,326 | |||
| 2 | 95,326 | |||
| 05.05.2025 | 12:57:41,173 | 20 | 95,304 | |
| 20 | 95,304 | |||
| 20 | 95,304 | |||
| 05.05.2025 | 12:57:13,729 | 12 | 95,33 | |
| 12 | 95,33 | |||
| 12 | 95,33 | |||
| 05.05.2025 | 12:56:29,926 | 255 | 95,308 | |
| 255 | 95,308 | |||
| 255 | 95,308 | |||
| 05.05.2025 | 12:55:38,197 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 05.05.2025 | 12:54:56,097 | 4 | 95,338 | |
| 4 | 95,338 | |||
| 4 | 95,338 | |||
| 05.05.2025 | 12:54:51,194 | 260 | 95,338 | |
| 260 | 95,338 | |||
| 260 | 95,338 | |||
| 05.05.2025 | 12:54:13,304 | 2 | 95,336 | |
| 2 | 95,336 | |||
| 2 | 95,336 | |||
| 05.05.2025 | 12:54:12,495 | 1 | 95,322 | |
| 1 | 95,322 | |||
| 1 | 95,322 | |||
| 05.05.2025 | 12:54:02,750 | 4 | 95,336 | |
| 4 | 95,336 | |||
| 4 | 95,336 | |||
| 05.05.2025 | 12:53:57,159 | 141 | 95,338 | |
| 141 | 95,338 | |||
| 141 | 95,338 | |||
| 05.05.2025 | 12:53:56,381 | 150 | 95,338 | |
| 150 | 95,338 | |||
| 150 | 95,338 | |||
| 05.05.2025 | 12:53:26,098 | 2 | 95,328 | |
| 2 | 95,328 | |||
| 2 | 95,328 | |||
| 05.05.2025 | 12:53:10,769 | 333 | 95,33 | |
| 333 | 95,33 | |||
| 333 | 95,33 | |||
| 05.05.2025 | 12:53:06,989 | 115 | 95,33 | |
| 115 | 95,33 | |||
| 115 | 95,33 | |||
| 05.05.2025 | 12:53:02,378 | 50 | 95,35 | |
| 50 | 95,35 | |||
| 50 | 95,35 | |||
| 05.05.2025 | 12:52:59,343 | 500 | 95,35 | |
| 500 | 95,35 | |||
| 500 | 95,35 | |||
| 05.05.2025 | 12:52:39,338 | 1 | 95,348 | |
| 1 | 95,348 | |||
| 1 | 95,348 | |||
| 05.05.2025 | 12:51:52,915 | 257 | 95,312 | |
| 257 | 95,312 | |||
| 257 | 95,312 | |||
| 05.05.2025 | 12:51:45,088 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 05.05.2025 | 12:50:15,927 | 35 | 95,274 | |
| 35 | 95,274 | |||
| 35 | 95,274 | |||
| 05.05.2025 | 12:50:15,339 | 10 | 95,264 | |
| 10 | 95,264 | |||
| 10 | 95,264 | |||
| 05.05.2025 | 12:50:08,119 | 2 | 95,278 | |
| 2 | 95,278 | |||
| 2 | 95,278 | |||
| 05.05.2025 | 12:49:58,083 | 100 | 95,268 | |
| 100 | 95,268 | |||
| 100 | 95,268 | |||
| 05.05.2025 | 12:49:56,445 | 2 | 95,262 | |
| 2 | 95,262 | |||
| 2 | 95,262 | |||
| 05.05.2025 | 12:49:55,086 | 2 | 95,276 | |
| 2 | 95,276 | |||
| 2 | 95,276 | |||
| 05.05.2025 | 12:49:41,500 | 3 | 95,26 | |
| 3 | 95,26 | |||
| 3 | 95,26 | |||
| 05.05.2025 | 12:49:33,054 | 2 | 95,27 | |
| 2 | 95,27 | |||
| 2 | 95,27 | |||
| 05.05.2025 | 12:49:05,196 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 05.05.2025 | 12:48:49,196 | 9 | 95,27 | |
| 9 | 95,27 | |||
| 9 | 95,27 | |||
| 05.05.2025 | 12:48:37,296 | 20 | 95,27 | |
| 20 | 95,27 | |||
| 20 | 95,27 | |||
| 05.05.2025 | 12:48:08,172 | 11 | 95,266 | |
| 11 | 95,266 | |||
| 11 | 95,266 | |||
| 05.05.2025 | 12:48:06,789 | 22 | 95,266 | |
| 22 | 95,266 | |||
| 22 | 95,266 | |||
| 05.05.2025 | 12:47:00,293 | 9 | 95,274 | |
| 9 | 95,274 | |||
| 9 | 95,274 | |||
| 05.05.2025 | 12:46:30,715 | 9 | 95,262 | |
| 9 | 95,262 | |||
| 9 | 95,262 | |||
| 05.05.2025 | 12:45:42,405 | 9 | 95,252 | |
| 9 | 95,252 | |||
| 9 | 95,252 | |||
| 05.05.2025 | 12:45:25,932 | 4 | 95,252 | |
| 4 | 95,252 | |||
| 4 | 95,252 | |||
| 05.05.2025 | 12:45:10,108 | 5 | 95,264 | |
| 5 | 95,264 | |||
| 5 | 95,264 | |||
| 05.05.2025 | 12:45:06,148 | 104 | 95,25 | |
| 104 | 95,25 | |||
| 104 | 95,25 | |||
| 05.05.2025 | 12:44:43,943 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 05.05.2025 | 12:44:12,832 | 1 | 95,276 | |
| 1 | 95,276 | |||
| 1 | 95,276 | |||
| 05.05.2025 | 12:43:58,038 | 2 | 95,284 | |
| 2 | 95,284 | |||
| 2 | 95,284 | |||
| 05.05.2025 | 12:43:29,665 | 1 | 95,294 | |
| 1 | 95,294 | |||
| 1 | 95,294 | |||
| 05.05.2025 | 12:42:20,605 | 3 | 95,282 | |
| 3 | 95,282 | |||
| 3 | 95,282 | |||
| 05.05.2025 | 12:41:55,269 | 6 | 95,28 | |
| 6 | 95,28 | |||
| 6 | 95,28 | |||
| 05.05.2025 | 12:41:41,719 | 45 | 95,284 | |
| 45 | 95,284 | |||
| 45 | 95,284 | |||
| 05.05.2025 | 12:41:37,885 | 11 | 95,282 | |
| 11 | 95,282 | |||
| 11 | 95,282 | |||
| 05.05.2025 | 12:41:37,715 | 11 | 95,282 | |
| 11 | 95,282 | |||
| 11 | 95,282 | |||
| 05.05.2025 | 12:41:16,891 | 4 | 95,29 | |
| 4 | 95,29 | |||
| 4 | 95,29 | |||
| 05.05.2025 | 12:41:14,165 | 6 | 95,288 | |
| 6 | 95,288 | |||
| 6 | 95,288 | |||
| 05.05.2025 | 12:41:07,532 | 2 | 95,292 | |
| 2 | 95,292 | |||
| 2 | 95,292 | |||
| 05.05.2025 | 12:40:50,626 | 800 | 95,30 | |
| 800 | 95,30 | |||
| 800 | 95,30 | |||
| 05.05.2025 | 12:40:16,867 | 10 | 95,29 | |
| 10 | 95,29 | |||
| 10 | 95,29 | |||
| 05.05.2025 | 12:40:14,151 | 15 | 95,28 | |
| 15 | 95,28 | |||
| 15 | 95,28 | |||
| 05.05.2025 | 12:40:08,854 | 2 | 95,294 | |
| 2 | 95,294 | |||
| 2 | 95,294 | |||
| 05.05.2025 | 12:40:00,599 | 6 | 95,296 | |
| 6 | 95,296 | |||
| 6 | 95,296 | |||
| 05.05.2025 | 12:39:59,076 | 5 | 95,296 | |
| 5 | 95,296 | |||
| 5 | 95,296 | |||
| 05.05.2025 | 12:39:58,207 | 8 | 95,298 | |
| 8 | 95,298 | |||
| 8 | 95,298 | |||
| 05.05.2025 | 12:39:41,908 | 5 | 95,30 | |
| 5 | 95,30 | |||
| 5 | 95,30 | |||
| 05.05.2025 | 12:39:32,730 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 05.05.2025 | 12:38:24,206 | 21 | 95,31 | |
| 21 | 95,31 | |||
| 21 | 95,31 | |||
| 05.05.2025 | 12:38:22,278 | 2 | 95,31 | |
| 2 | 95,31 | |||
| 2 | 95,31 | |||
| 05.05.2025 | 12:38:03,350 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 05.05.2025 | 12:37:10,246 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 05.05.2025 | 12:37:00,237 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 05.05.2025 | 12:36:42,614 | 227 | 95,306 | |
| 227 | 95,306 | |||
| 227 | 95,306 | |||
| 05.05.2025 | 12:36:28,813 | 15 | 95,312 | |
| 15 | 95,312 | |||
| 15 | 95,312 | |||
| 05.05.2025 | 12:35:53,097 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 05.05.2025 | 12:35:46,334 | 5 | 95,312 | |
| 5 | 95,312 | |||
| 5 | 95,312 | |||
| 05.05.2025 | 12:35:42,097 | 2 | 95,316 | |
| 2 | 95,316 | |||
| 2 | 95,316 | |||
| 05.05.2025 | 12:35:25,120 | 6 | 95,306 | |
| 6 | 95,306 | |||
| 6 | 95,306 | |||
| 05.05.2025 | 12:35:24,035 | 33 | 95,306 | |
| 33 | 95,306 | |||
| 33 | 95,306 | |||
| 05.05.2025 | 12:34:54,399 | 8 | 95,292 | |
| 8 | 95,292 | |||
| 8 | 95,292 | |||
| 05.05.2025 | 12:34:48,337 | 26 | 95,298 | |
| 26 | 95,298 | |||
| 26 | 95,298 | |||
| 05.05.2025 | 12:34:40,846 | 60 | 95,31 | |
| 60 | 95,31 | |||
| 60 | 95,31 | |||
| 05.05.2025 | 12:34:21,336 | 10 | 95,278 | |
| 10 | 95,278 | |||
| 10 | 95,278 | |||
| 05.05.2025 | 12:33:59,291 | 48 | 95,264 | |
| 48 | 95,264 | |||
| 48 | 95,264 | |||
| 05.05.2025 | 12:33:50,702 | 3 | 95,262 | |
| 3 | 95,262 | |||
| 3 | 95,262 | |||
| 05.05.2025 | 12:33:30,838 | 20 | 95,262 | |
| 20 | 95,262 | |||
| 20 | 95,262 | |||
| 05.05.2025 | 12:33:27,289 | 1 | 95,242 | |
| 1 | 95,242 | |||
| 1 | 95,242 | |||
| 05.05.2025 | 12:33:24,625 | 2 | 95,256 | |
| 2 | 95,256 | |||
| 2 | 95,256 | |||
| 05.05.2025 | 12:32:07,190 | 209 | 95,268 | |
| 209 | 95,268 | |||
| 209 | 95,268 | |||
| 05.05.2025 | 12:32:00,128 | 44 | 95,256 | |
| 44 | 95,256 | |||
| 44 | 95,256 | |||
| 05.05.2025 | 12:31:19,758 | 20 | 95,288 | |
| 20 | 95,288 | |||
| 20 | 95,288 | |||
| 05.05.2025 | 12:31:15,554 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 05.05.2025 | 12:31:06,620 | 6 | 95,294 | |
| 6 | 95,294 | |||
| 6 | 95,294 | |||
| 05.05.2025 | 12:31:05,993 | 5 | 95,294 | |
| 5 | 95,294 | |||
| 5 | 95,294 | |||
| 05.05.2025 | 12:31:03,917 | 3 | 95,294 | |
| 3 | 95,294 | |||
| 3 | 95,294 | |||
| 05.05.2025 | 12:31:00,899 | 11 | 95,29 | |
| 11 | 95,29 | |||
| 11 | 95,29 | |||
| 05.05.2025 | 12:30:41,169 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 05.05.2025 | 12:30:28,131 | 53 | 95,296 | |
| 53 | 95,296 | |||
| 53 | 95,296 | |||
| 05.05.2025 | 12:30:02,320 | 7 | 95,286 | |
| 7 | 95,286 | |||
| 7 | 95,286 | |||
| 05.05.2025 | 12:29:21,723 | 22 | 95,292 | |
| 22 | 95,292 | |||
| 22 | 95,292 | |||
| 05.05.2025 | 12:29:09,489 | 21 | 95,29 | |
| 21 | 95,29 | |||
| 21 | 95,29 | |||
| 05.05.2025 | 12:29:04,366 | 1 | 95,276 | |
| 1 | 95,276 | |||
| 1 | 95,276 | |||
| 05.05.2025 | 12:28:56,247 | 10 | 95,292 | |
| 10 | 95,292 | |||
| 10 | 95,292 | |||
| 05.05.2025 | 12:28:39,493 | 6 | 95,282 | |
| 6 | 95,282 | |||
| 6 | 95,282 | |||
| 05.05.2025 | 12:27:33,267 | 45 | 95,288 | |
| 45 | 95,288 | |||
| 45 | 95,288 | |||
| 05.05.2025 | 12:27:29,763 | 21 | 95,284 | |
| 21 | 95,284 | |||
| 21 | 95,284 | |||
| 05.05.2025 | 12:27:19,010 | 1 | 95,288 | |
| 1 | 95,288 | |||
| 1 | 95,288 | |||
| 05.05.2025 | 12:27:12,269 | 1 | 95,274 | |
| 1 | 95,274 | |||
| 1 | 95,274 | |||
| 05.05.2025 | 12:26:39,354 | 1 | 95,298 | |
| 1 | 95,298 | |||
| 1 | 95,298 | |||
| 05.05.2025 | 12:26:19,070 | 6 | 95,28 | |
| 6 | 95,28 | |||
| 6 | 95,28 | |||
| 05.05.2025 | 12:26:15,717 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 05.05.2025 | 12:25:53,344 | 1 | 95,294 | |
| 1 | 95,294 | |||
| 1 | 95,294 | |||
| 05.05.2025 | 12:25:52,897 | 35 | 95,294 | |
| 35 | 95,294 | |||
| 35 | 95,294 | |||
| 05.05.2025 | 12:25:51,017 | 10 | 95,30 | |
| 10 | 95,30 | |||
| 10 | 95,30 | |||
| 05.05.2025 | 12:25:27,395 | 4 | 95,292 | |
| 4 | 95,292 | |||
| 4 | 95,292 | |||
| 05.05.2025 | 12:25:22,748 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 05.05.2025 | 12:25:09,692 | 2 | 95,334 | |
| 2 | 95,334 | |||
| 2 | 95,334 | |||
| 05.05.2025 | 12:24:50,433 | 52 | 95,308 | |
| 52 | 95,308 | |||
| 52 | 95,308 | |||
| 05.05.2025 | 12:24:46,318 | 3 | 95,318 | |
| 3 | 95,318 | |||
| 3 | 95,318 | |||
| 05.05.2025 | 12:24:22,179 | 27 | 95,326 | |
| 27 | 95,326 | |||
| 27 | 95,326 | |||
| 05.05.2025 | 12:22:45,610 | 11 | 95,304 | |
| 11 | 95,304 | |||
| 11 | 95,304 | |||
| 05.05.2025 | 12:22:45,100 | 200 | 95,31 | |
| 200 | 95,31 | |||
| 200 | 95,31 | |||
| 05.05.2025 | 12:22:40,937 | 100 | 95,306 | |
| 100 | 95,306 | |||
| 100 | 95,306 | |||
| 05.05.2025 | 12:22:38,846 | 38 | 95,302 | |
| 38 | 95,302 | |||
| 38 | 95,302 | |||
| 05.05.2025 | 12:22:22,271 | 5 | 95,302 | |
| 5 | 95,302 | |||
| 5 | 95,302 | |||
| 05.05.2025 | 12:22:09,220 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 05.05.2025 | 12:21:42,591 | 14 | 95,302 | |
| 14 | 95,302 | |||
| 14 | 95,302 | |||
| 05.05.2025 | 12:21:39,620 | 32 | 95,302 | |
| 32 | 95,302 | |||
| 32 | 95,302 | |||
| 05.05.2025 | 12:21:14,858 | 1 | 95,322 | |
| 1 | 95,322 | |||
| 1 | 95,322 | |||
| 05.05.2025 | 12:21:14,144 | 20 | 95,316 | |
| 20 | 95,316 | |||
| 20 | 95,316 | |||
| 05.05.2025 | 12:21:08,051 | 4 | 95,32 | |
| 4 | 95,32 | |||
| 4 | 95,32 | |||
| 05.05.2025 | 12:21:01,572 | 17 | 95,314 | |
| 17 | 95,314 | |||
| 17 | 95,314 | |||
| 05.05.2025 | 12:20:48,177 | 3 | 95,294 | |
| 3 | 95,294 | |||
| 3 | 95,294 | |||
| 05.05.2025 | 12:20:32,788 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 05.05.2025 | 12:20:32,669 | 22 | 95,30 | |
| 22 | 95,30 | |||
| 22 | 95,30 | |||
| 05.05.2025 | 12:20:03,079 | 210 | 95,332 | |
| 210 | 95,332 | |||
| 210 | 95,332 | |||
| 05.05.2025 | 12:19:58,870 | 5 | 95,332 | |
| 5 | 95,332 | |||
| 5 | 95,332 | |||
| 05.05.2025 | 12:19:49,860 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 05.05.2025 | 12:19:24,077 | 220 | 95,358 | |
| 220 | 95,358 | |||
| 220 | 95,358 | |||
| 05.05.2025 | 12:18:59,695 | 2 | 95,368 | |
| 2 | 95,368 | |||
| 2 | 95,368 | |||
| 05.05.2025 | 12:18:21,849 | 2 | 95,37 | |
| 2 | 95,37 | |||
| 2 | 95,37 | |||
| 05.05.2025 | 12:18:14,864 | 95 | 95,366 | |
| 95 | 95,366 | |||
| 95 | 95,366 | |||
| 05.05.2025 | 12:17:54,377 | 1 | 95,366 | |
| 1 | 95,366 | |||
| 1 | 95,366 | |||
| 05.05.2025 | 12:17:45,235 | 19 | 95,354 | |
| 19 | 95,354 | |||
| 19 | 95,354 | |||
| 05.05.2025 | 12:17:05,413 | 33 | 95,37 | |
| 33 | 95,37 | |||
| 33 | 95,37 | |||
| 05.05.2025 | 12:17:04,173 | 3 | 95,356 | |
| 3 | 95,356 | |||
| 3 | 95,356 | |||
| 05.05.2025 | 12:17:01,362 | 22 | 95,37 | |
| 22 | 95,37 | |||
| 22 | 95,37 | |||
| 05.05.2025 | 12:16:54,113 | 315 | 95,37 | |
| 315 | 95,37 | |||
| 315 | 95,37 | |||
| 05.05.2025 | 12:16:35,311 | 2 | 95,374 | |
| 2 | 95,374 | |||
| 2 | 95,374 | |||
| 05.05.2025 | 12:15:59,049 | 137 333 | 95,374 | |
| 137 333 | 95,374 | |||
| 137 333 | 95,374 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:00:31
Letzte Aktualisierung:
05.05.2025 @ 19:00:31